Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 157.78 | 165.80 | 157.11 | 163.29 | 3.49% | 1297 |
| Jun 23, 2026 | 151.78 | 160.72 | 151.09 | 159.64 | 5.18% | 5356 |
| Jun 22, 2026 | 153.97 | 158.08 | 151.30 | 152.96 | -0.66% | 4020 |
| Jun 18, 2026 | 157.17 | 158.80 | 150.29 | 153.52 | -2.32% | 1446 |
| Jun 17, 2026 | 163.85 | 165 | 156.59 | 157.81 | -3.69% | 3164 |
| Jun 16, 2026 | 165 | 165 | 158.91 | 160.74 | -2.58% | 1214 |
| Jun 15, 2026 | 162.60 | 166.85 | 160 | 162.59 | -0.01% | 2446 |
| Jun 12, 2026 | 162.84 | 165 | 156.44 | 158.99 | -2.36% | 1286 |
| Jun 11, 2026 | 163.62 | 167.86 | 161.25 | 163.46 | -0.10% | 1385 |
| Jun 10, 2026 | 167.40 | 170.87 | 163 | 165.96 | -0.86% | 3550 |
| Jun 09, 2026 | 167 | 172.45 | 163.19 | 166.91 | -0.05% | 1037 |
| Jun 08, 2026 | 172.25 | 174 | 167.61 | 168.58 | -2.13% | 1026 |
| Jun 05, 2026 | 179 | 182.49 | 172 | 174.80 | -2.35% | 1690 |
| Jun 04, 2026 | 172.79 | 186 | 167 | 178.60 | 3.36% | 3879 |
| Jun 03, 2026 | 184.88 | 187.56 | 174 | 176.87 | -4.33% | 7157 |
| Jun 02, 2026 | 188 | 191.99 | 179.24 | 180.41 | -4.04% | 6015 |
| Jun 01, 2026 | 176.24 | 191.96 | 175 | 187.19 | 6.21% | 7513 |
| May 29, 2026 | 166.03 | 177.16 | 165 | 175.69 | 5.82% | 12509 |
| May 28, 2026 | 159.02 | 165.35 | 158.34 | 164.68 | 3.56% | 3286 |
| May 27, 2026 | 158.43 | 164.62 | 154.69 | 158.96 | 0.33% | 2638 |
| May 26, 2026 | 160.92 | 165.95 | 155 | 158.70 | -1.38% | 3751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.