Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 155.50 | 161.23 | 155.50 | 159.47 | 2.55% | 1559 |
| May 14, 2026 | 158.43 | 159.28 | 152.73 | 156.33 | -1.33% | 575 |
| May 13, 2026 | 164.26 | 164.26 | 153.96 | 155.85 | -5.12% | 1578 |
| May 12, 2026 | 160.93 | 163.02 | 158 | 161.04 | 0.07% | 1694 |
| May 11, 2026 | 166.46 | 168 | 158.12 | 159.13 | -4.40% | 1958 |
| May 08, 2026 | 169 | 172 | 163 | 165.90 | -1.83% | 1984 |
| May 07, 2026 | 168.30 | 173.47 | 167.60 | 169.57 | 0.75% | 3977 |
| May 06, 2026 | 170.88 | 173.34 | 168.51 | 169.47 | -0.83% | 2023 |
| May 05, 2026 | 171.10 | 173.49 | 167.42 | 172.50 | 0.82% | 2346 |
| May 04, 2026 | 175.61 | 175.61 | 168.95 | 171.21 | -2.51% | 1669 |
| May 01, 2026 | 171.99 | 175.84 | 170 | 173.78 | 1.04% | 3790 |
| Apr 30, 2026 | 159 | 159.63 | 153 | 155.78 | -2.03% | 1103 |
| Apr 29, 2026 | 159 | 163.18 | 155.37 | 156.73 | -1.42% | 549 |
| Apr 28, 2026 | 161.24 | 164.33 | 159 | 159 | -1.39% | 1017 |
| Apr 27, 2026 | 162.01 | 164.22 | 158 | 161.47 | -0.33% | 1665 |
| Apr 24, 2026 | 158.19 | 159.33 | 155.97 | 159.31 | 0.71% | 1564 |
| Apr 23, 2026 | 159.50 | 162.50 | 152.49 | 154.44 | -3.17% | 1666 |
| Apr 22, 2026 | 170.80 | 171 | 162.98 | 162.99 | -4.57% | 3301 |
| Apr 21, 2026 | 170.43 | 172.43 | 166.51 | 167.83 | -1.53% | 6835 |
| Apr 20, 2026 | 167.31 | 171.50 | 163 | 168.78 | 0.88% | 1509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.