Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 170.13 | 178.29 | 169.93 | 173.78 | 2.15% | 691 |
| Apr 01, 2026 | 176.51 | 178.81 | 173 | 173.73 | -1.57% | 367 |
| Mar 31, 2026 | 175.63 | 178.03 | 173.06 | 175.09 | -0.31% | 445 |
| Mar 30, 2026 | 179.14 | 180.18 | 171.56 | 176.08 | -1.71% | 783 |
| Mar 27, 2026 | 178.84 | 179.45 | 171.70 | 171.70 | -3.99% | 13236 |
| Mar 26, 2026 | 178 | 183.07 | 175.25 | 178.97 | 0.54% | 461 |
| Mar 25, 2026 | 182.83 | 183.38 | 175.86 | 177.57 | -2.88% | 293 |
| Mar 24, 2026 | 185 | 187.05 | 176.67 | 179.72 | -2.85% | 319 |
| Mar 23, 2026 | 183 | 188.40 | 177.51 | 186.85 | 2.10% | 558 |
| Mar 20, 2026 | 189.21 | 189.21 | 181.25 | 184.14 | -2.68% | 13871 |
| Mar 19, 2026 | 182.22 | 189.08 | 182.22 | 187.35 | 2.82% | 711 |
| Mar 18, 2026 | 188.43 | 189.37 | 183.50 | 185.09 | -1.77% | 488 |
| Mar 17, 2026 | 188.88 | 191.18 | 183.88 | 186.73 | -1.14% | 660 |
| Mar 16, 2026 | 180 | 186.15 | 177.63 | 186.02 | 3.34% | 647 |
| Mar 13, 2026 | 179.98 | 185.53 | 178.34 | 179.25 | -0.41% | 691 |
| Mar 12, 2026 | 189 | 192.12 | 183.29 | 183.38 | -2.97% | 761 |
| Mar 11, 2026 | 191 | 192.05 | 185.71 | 187.06 | -2.06% | 20080 |
| Mar 10, 2026 | 201 | 201 | 184.56 | 189.41 | -5.77% | 1604 |
| Mar 09, 2026 | 194.42 | 195.20 | 189.89 | 193.87 | -0.28% | 1288 |
| Mar 06, 2026 | 194 | 197.55 | 191.05 | 194.74 | 0.38% | 8485 |
| Mar 05, 2026 | 210.93 | 211.98 | 190.88 | 193.25 | -8.38% | 3414 |
| Mar 04, 2026 | 186 | 188.99 | 183.78 | 187.53 | 0.82% | 1034 |
Access
/time_series
data via our API — starting from the
Basic plan and above.