Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.20 | 226.83 | 219.74 | 220.06 | -1.41% | 916 |
| Dec 12, 2025 | 224.70 | 226.69 | 214.50 | 223.24 | -0.65% | 976 |
| Dec 11, 2025 | 228 | 231.19 | 227.32 | 230.28 | 1% | 216 |
| Dec 10, 2025 | 232 | 234 | 228 | 229.69 | -1.00% | 237 |
| Dec 09, 2025 | 237.20 | 237.20 | 230.23 | 232.69 | -1.90% | 1189 |
| Dec 08, 2025 | 239.20 | 240.52 | 232.23 | 236.98 | -0.93% | 514 |
| Dec 05, 2025 | 240 | 243.76 | 240 | 242.03 | 0.85% | 201 |
| Dec 04, 2025 | 241 | 246.41 | 241 | 246.22 | 2.17% | 127 |
| Dec 03, 2025 | 240.10 | 242.12 | 237.23 | 240.44 | 0.14% | 249 |
| Dec 02, 2025 | 240.59 | 243.55 | 238.69 | 238.97 | -0.67% | 124 |
| Dec 01, 2025 | 237.78 | 242.76 | 236.81 | 241.70 | 1.65% | 284 |
| Nov 28, 2025 | 243.42 | 244.38 | 240.25 | 240.25 | -1.30% | 307 |
| Nov 26, 2025 | 240.25 | 244.70 | 238.73 | 242.61 | 0.98% | 916 |
| Nov 25, 2025 | 236.16 | 241.42 | 235.50 | 241.42 | 2.23% | 2686 |
| Nov 24, 2025 | 244 | 248.59 | 239.38 | 239.58 | -1.81% | 1407 |
| Nov 21, 2025 | 250.70 | 253 | 238.21 | 243.25 | -2.97% | 1839 |
| Nov 20, 2025 | 275 | 276.89 | 269.40 | 272.97 | -0.74% | 394 |
| Nov 19, 2025 | 273.86 | 274.29 | 271.78 | 273.24 | -0.23% | 105 |
| Nov 18, 2025 | 275.63 | 276.98 | 273.88 | 276.66 | 0.37% | 437 |
| Nov 17, 2025 | 290.35 | 292.60 | 285 | 285 | -1.84% | 864 |
Access
/time_series
data via our API — starting from the
Basic plan.