Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.28 | 5.48 | 5.28 | 5.48 | 3.79% | 0 |
| Apr 01, 2026 | 5.63 | 5.63 | 5.32 | 5.32 | -5.51% | 0 |
| Mar 31, 2026 | 5.22 | 5.42 | 5.22 | 5.42 | 3.83% | 0 |
| Mar 30, 2026 | 5.44 | 5.44 | 5.36 | 5.36 | -1.47% | 0 |
| Mar 27, 2026 | 5.70 | 5.70 | 5.58 | 5.58 | -2.11% | 0 |
| Mar 26, 2026 | 5.95 | 5.95 | 5.78 | 5.78 | -2.86% | 0 |
| Mar 25, 2026 | 5.72 | 5.92 | 5.72 | 5.92 | 3.50% | 0 |
| Mar 24, 2026 | 5.49 | 5.53 | 5.49 | 5.53 | 0.73% | 0 |
| Mar 23, 2026 | 5.30 | 5.43 | 5.30 | 5.43 | 2.45% | 0 |
| Mar 20, 2026 | 5.70 | 5.70 | 5.43 | 5.43 | -4.74% | 0 |
| Mar 19, 2026 | 5.89 | 5.89 | 5.75 | 5.75 | -2.38% | 0 |
| Mar 18, 2026 | 6 | 6 | 5.91 | 5.91 | -1.50% | 0 |
| Mar 17, 2026 | 5.96 | 5.99 | 5.96 | 5.99 | 0.50% | 0 |
| Mar 16, 2026 | 6.04 | 6.04 | 5.99 | 5.99 | -0.83% | 0 |
| Mar 13, 2026 | 6.04 | 6.04 | 5.99 | 5.99 | -0.83% | 0 |
| Mar 12, 2026 | 6.19 | 6.19 | 6.07 | 6.07 | -1.94% | 20 |
| Mar 11, 2026 | 6.23 | 6.23 | 6.21 | 6.21 | -0.32% | 0 |
| Mar 10, 2026 | 6.27 | 6.29 | 6.27 | 6.29 | 0.32% | 0 |
| Mar 09, 2026 | 6.06 | 6.06 | 6 | 6 | -0.99% | 0 |
| Mar 06, 2026 | 6.04 | 6.06 | 6.04 | 6.06 | 0.33% | 0 |
| Mar 05, 2026 | 6.27 | 6.31 | 6.12 | 6.12 | -2.39% | 1000 |
| Mar 04, 2026 | 6.23 | 6.46 | 6.23 | 6.46 | 3.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.