Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.00 | 12.20 | 11.28 | 11.28 | -6.05% | 75 |
| Dec 16, 2025 | 8.93 | 11.04 | 8.93 | 11.04 | 23.65% | 0 |
| Dec 15, 2025 | 11.37 | 11.37 | 9.50 | 9.50 | -16.45% | 481 |
| Dec 12, 2025 | 9.55 | 9.55 | 9.23 | 9.23 | -3.38% | 3000 |
| Dec 11, 2025 | 7.10 | 7.10 | 6.96 | 6.96 | -1.92% | 0 |
| Dec 10, 2025 | 6.85 | 6.92 | 6.85 | 6.92 | 1.10% | 0 |
| Dec 09, 2025 | 6.14 | 6.48 | 6.14 | 6.48 | 5.49% | 0 |
| Dec 08, 2025 | 6.21 | 6.38 | 6.21 | 6.25 | 0.58% | 72 |
| Dec 05, 2025 | 6.20 | 6.26 | 6.20 | 6.26 | 0.90% | 0 |
| Dec 04, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Dec 03, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Dec 02, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Dec 01, 2025 | 6.93 | 6.93 | 6.70 | 6.70 | -3.29% | 0 |
| Nov 28, 2025 | 7.64 | 7.79 | 7.15 | 7.15 | -6.41% | 50 |
| Nov 27, 2025 | 7.20 | 7.67 | 7.20 | 7.67 | 6.47% | 30 |
| Nov 26, 2025 | 8.50 | 8.61 | 8.50 | 8.61 | 1.27% | 0 |
| Nov 25, 2025 | 8.34 | 8.34 | 8.08 | 8.08 | -3.09% | 0 |
| Nov 24, 2025 | 7.90 | 8.31 | 7.90 | 8.31 | 5.09% | 0 |
| Nov 21, 2025 | 7.82 | 7.82 | 7.70 | 7.70 | -1.56% | 0 |
| Nov 20, 2025 | 8.34 | 8.36 | 8.34 | 8.36 | 0.19% | 0 |
| Nov 19, 2025 | 8.79 | 8.79 | 8.38 | 8.38 | -4.67% | 0 |
| Nov 18, 2025 | 8.78 | 8.78 | 8.73 | 8.73 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.