Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 4.70 | 4.70 | 4.67 | 4.67 | -0.64% | 0 |
| Jun 01, 2026 | 4.71 | 4.74 | 4.71 | 4.74 | 0.64% | 0 |
| May 29, 2026 | 4.80 | 4.80 | 4.74 | 4.74 | -1.15% | 0 |
| May 28, 2026 | 4.75 | 4.81 | 4.75 | 4.81 | 1.37% | 0 |
| May 27, 2026 | 4.62 | 4.75 | 4.62 | 4.75 | 2.93% | 0 |
| May 26, 2026 | 4.60 | 4.67 | 4.60 | 4.67 | 1.41% | 0 |
| May 25, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 2.22% | 0 |
| May 22, 2026 | 4.76 | 4.76 | 4.61 | 4.61 | -3.15% | 63 |
| May 21, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | -0.33% | 0 |
| May 20, 2026 | 4.43 | 4.65 | 4.43 | 4.65 | 4.85% | 0 |
| May 19, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | -0.23% | 0 |
| May 18, 2026 | 4.56 | 4.56 | 4.42 | 4.42 | -2.96% | 0 |
| May 15, 2026 | 4.67 | 4.67 | 4.59 | 4.59 | -1.71% | 0 |
| May 14, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 0.54% | 0 |
| May 13, 2026 | 4.58 | 4.63 | 4.58 | 4.63 | 0.98% | 0 |
| May 12, 2026 | 4.64 | 4.64 | 4.58 | 4.58 | -1.40% | 0 |
| May 11, 2026 | 4.73 | 4.73 | 4.72 | 4.72 | -0.21% | 0 |
| May 08, 2026 | 4.80 | 4.80 | 4.72 | 4.72 | -1.77% | 0 |
| May 07, 2026 | 4.88 | 4.92 | 4.88 | 4.92 | 0.72% | 0 |
| May 06, 2026 | 4.86 | 4.97 | 4.86 | 4.97 | 2.27% | 0 |
| May 05, 2026 | 5.06 | 5.06 | 4.91 | 4.91 | -3.06% | 0 |
| May 04, 2026 | 5.24 | 5.24 | 5.14 | 5.14 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.