Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.58 | 16.79 | 16.58 | 16.79 | 1.22% | 2254 |
| Apr 01, 2026 | 16.89 | 16.92 | 16.85 | 16.92 | 0.18% | 199 |
| Mar 31, 2026 | 16.45 | 16.45 | 16.27 | 16.44 | -0.04% | 1100 |
| Mar 30, 2026 | 16.44 | 16.44 | 16.37 | 16.43 | -0.07% | 319 |
| Mar 27, 2026 | 16.40 | 16.40 | 16.35 | 16.39 | -0.09% | 6516 |
| Mar 26, 2026 | 16.52 | 16.55 | 16.46 | 16.46 | -0.37% | 492 |
| Mar 25, 2026 | 16.85 | 16.90 | 16.80 | 16.84 | -0.05% | 5800 |
| Mar 24, 2026 | 16.59 | 16.67 | 16.57 | 16.60 | 0.05% | 4619 |
| Mar 23, 2026 | 16.78 | 16.83 | 16.59 | 16.59 | -1.15% | 6305 |
| Mar 20, 2026 | 16.86 | 16.86 | 16.59 | 16.59 | -1.58% | 15162 |
| Mar 19, 2026 | 17.05 | 17.05 | 16.70 | 16.82 | -1.36% | 20180 |
| Mar 18, 2026 | 17.17 | 17.17 | 17.15 | 17.15 | -0.15% | 29 |
| Mar 17, 2026 | 17.12 | 17.24 | 17.12 | 17.24 | 0.70% | 2656 |
| Mar 16, 2026 | 17.00 | 17.14 | 17.00 | 17.07 | 0.43% | 541 |
| Mar 13, 2026 | 16.88 | 16.93 | 16.81 | 16.81 | -0.38% | 508 |
| Mar 12, 2026 | 16.72 | 16.77 | 16.72 | 16.77 | 0.28% | 41 |
| Mar 11, 2026 | 17.18 | 17.19 | 17.12 | 17.14 | -0.23% | 615 |
| Mar 10, 2026 | 16.94 | 17.17 | 16.94 | 17.14 | 1.18% | 106 |
| Mar 09, 2026 | 16.62 | 16.78 | 16.57 | 16.78 | 0.91% | 17262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.