Premier ETF LQ-45 (R.LQ45X) - Historical data, historical prices

United States

opens in 2d 13h 1m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,595.62 0.77%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,595.62 0.77%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,595.62 0.77%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,595.62 0.77%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

750 IDR

30

3.85%

Last update Jun 5, 2:43 PM WIB

Market closed

Previous close

780

Access this mutual fund data via API

Premier ETF LQ-45

750.00

30

3.85%

Historical data

Prices

Date	Close
Jun 05, 2026	750
Jun 04, 2026	780
Jun 03, 2026	790
Jun 02, 2026	865
Jun 01, 2026	900
May 29, 2026	900
May 28, 2026	838
May 27, 2026	838
May 26, 2026	838
May 25, 2026	847
May 22, 2026	825
May 21, 2026	828
May 20, 2026	844
May 19, 2026	850
May 18, 2026	860
May 15, 2026	880
May 14, 2026	880
May 13, 2026	880
May 12, 2026	900
May 11, 2026	895
May 08, 2026	903
May 07, 2026	915
May 06, 2026	911

Access /time_series data via our API — starting from the Basic plan and above.