Premier ETF LQ-45 (R.LQ45X) - Historical data, historical prices

United States

opens in 4m

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,570.40 3.26%
AZN 12,342.00 -0.31%
ETH/USD 1,937.39 1.71%
EUR/USD 1.14 -0.03%
MC 480.20 -1.37%
NESN 84.71 -1.19%
USD/JPY 162.80 0.18%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,570.40 3.26%
AZN 12,342.00 -0.31%
ETH/USD 1,937.39 1.71%
EUR/USD 1.14 -0.03%
MC 480.20 -1.37%
NESN 84.71 -1.19%
USD/JPY 162.80 0.18%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,570.40 3.26%
AZN 12,342.00 -0.31%
ETH/USD 1,937.39 1.71%
EUR/USD 1.14 -0.03%
MC 480.20 -1.37%
NESN 84.71 -1.19%
USD/JPY 162.80 0.18%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,570.40 3.26%
AZN 12,342.00 -0.31%
ETH/USD 1,937.39 1.71%
EUR/USD 1.14 -0.03%
MC 480.20 -1.37%
NESN 84.71 -1.19%
USD/JPY 162.80 0.18%
XPT/USD 1,003.20 0.33%

852 IDR

7

0.83%

Last update Jul 21, 2:41 PM WIB

Market closed

Previous close

845

Access this mutual fund data via API

Premier ETF LQ-45

852.00

7

0.83%

Historical data

Prices

Date	Close
Jul 21, 2026	852
Jul 20, 2026	845
Jul 17, 2026	840
Jul 16, 2026	823
Jul 15, 2026	815
Jul 14, 2026	813
Jul 13, 2026	800
Jul 10, 2026	790
Jul 09, 2026	800
Jul 08, 2026	800
Jul 07, 2026	815
Jul 06, 2026	788
Jul 03, 2026	791
Jul 02, 2026	765
Jul 01, 2026	758
Jun 30, 2026	753
Jun 29, 2026	779
Jun 26, 2026	780
Jun 25, 2026	800
Jun 24, 2026	790
Jun 23, 2026	810
Jun 22, 2026	815

Access /time_series data via our API — starting from the Basic plan and above.