Premier ETF LQ-45 (R.LQ45X) - Historical data, dividends

United States

opens in 2d 11h 59m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,590.85 0.47%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,590.85 0.47%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,590.85 0.47%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,590.85 0.47%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

750 IDR

30

3.85%

Last update Jun 5, 2:43 PM WIB

Market closed

Previous close

780

Access this mutual fund data via API

Premier ETF LQ-45

750.00

30

3.85%

Historical data

Dividends

Date	Amount
Sep 08, 2020	16.16
Sep 08, 2020	16.16
Sep 16, 2016	0
Feb 16, 2016	0
Sep 16, 2015	0
Feb 16, 2015	0
Sep 15, 2014	0
Feb 17, 2014	0
Sep 16, 2013	0
Feb 18, 2013	0
Sep 03, 2012	8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.