Premier ETF LQ-45 (R.LQ45X) - Historical data, dividends

United States

closing in 3h 5m

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,926.82 1.16%
EUR/USD 1.14 -0.05%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.01 0.31%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,926.82 1.16%
EUR/USD 1.14 -0.05%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.01 0.31%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,926.82 1.16%
EUR/USD 1.14 -0.05%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.01 0.31%
XPT/USD 1,003.20 0.33%

005930 259,000.00 6.15%
0700 476.00 -0.38%
2330 2,400.00 3.45%
ASML 1,593.40 4.77%
AZN 12,492.00 0.90%
ETH/USD 1,926.82 1.16%
EUR/USD 1.14 -0.05%
MC 478.55 -1.70%
NESN 84.47 -1.47%
USD/JPY 163.01 0.31%
XPT/USD 1,003.20 0.33%

852 IDR

7

0.83%

Last update Jul 21, 2:41 PM WIB

Market closed

Previous close

845

Access this mutual fund data via API

Premier ETF LQ-45

852.00

7

0.83%

Historical data

Dividends

Date	Amount
Sep 08, 2020	16.16
Sep 16, 2016	0
Feb 16, 2016	0
Sep 16, 2015	0
Feb 16, 2015	0
Sep 15, 2014	0
Feb 17, 2014	0
Sep 16, 2013	0
Feb 18, 2013	0
Sep 03, 2012	8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.