Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 16.19 | 16.19 | 16.13 | 16.14 | -0.29% | 259968 |
| Jul 31, 2025 | 16.19 | 16.19 | 16.16 | 16.16 | -0.14% | 12409 |
| Jul 30, 2025 | 16.18 | 16.18 | 16.14 | 16.18 | 0.03% | 3656 |
| Jul 29, 2025 | 16.20 | 16.20 | 16.16 | 16.16 | -0.29% | 20392 |
| Jul 28, 2025 | 16.12 | 16.25 | 16.12 | 16.16 | 0.24% | 9614 |
| Jul 25, 2025 | 16.17 | 16.17 | 16.13 | 16.16 | -0.07% | 9445 |
| Jul 24, 2025 | 16.13 | 16.16 | 16.13 | 16.16 | 0.18% | 16794 |
| Jul 23, 2025 | 16.17 | 16.17 | 16.13 | 16.15 | -0.15% | 20782 |
| Jul 22, 2025 | 16.16 | 16.16 | 16.10 | 16.13 | -0.22% | 13249 |
| Jul 21, 2025 | 16.13 | 16.13 | 16.10 | 16.12 | -0.10% | 11297 |
| Jul 18, 2025 | 16.10 | 16.12 | 16.10 | 16.12 | 0.13% | 4976 |
| Jul 17, 2025 | 16.07 | 16.12 | 16.07 | 16.11 | 0.22% | 35107 |
| Jul 16, 2025 | 16.10 | 16.12 | 16.08 | 16.10 | -0.02% | 111635 |
| Jul 15, 2025 | 16.15 | 16.15 | 16.11 | 16.12 | -0.18% | 36684 |
| Jul 14, 2025 | 16.15 | 16.15 | 16.10 | 16.11 | -0.27% | 3519 |
| Jul 11, 2025 | 16.16 | 16.16 | 16.10 | 16.10 | -0.43% | 16214 |
| Jul 10, 2025 | 16.15 | 16.15 | 16.14 | 16.14 | -0.02% | 10052 |
| Jul 09, 2025 | 16.10 | 16.13 | 16.10 | 16.13 | 0.17% | 7060 |
| Jul 08, 2025 | 16.08 | 16.11 | 16.07 | 16.11 | 0.17% | 8938 |
| Jul 07, 2025 | 16.10 | 16.10 | 16.05 | 16.08 | -0.13% | 8730 |
| Jul 04, 2025 | 16.08 | 16.08 | 16.06 | 16.06 | -0.10% | 28916 |
| Jul 03, 2025 | 16.08 | 16.08 | 16.05 | 16.08 | -0.03% | 4401 |
| Jul 02, 2025 | 16.07 | 16.07 | 16.05 | 16.06 | -0.12% | 5167 |