Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 9.03 | 9.06 | 9.03 | 9.03 | 0 | 13940 |
| Jun 04, 2025 | 9.07 | 9.09 | 9.05 | 9.06 | -0.11% | 5500 |
| Jun 03, 2025 | 9.09 | 9.10 | 9.08 | 9.09 | 0 | 7300 |
| Jun 02, 2025 | 9.03 | 9.09 | 9.03 | 9.08 | 0.55% | 6600 |
| May 30, 2025 | 9.03 | 9.12 | 9.02 | 9.10 | 0.78% | 13500 |
| May 29, 2025 | 9.15 | 9.18 | 9.14 | 9.16 | 0.11% | 14900 |
| May 28, 2025 | 9.17 | 9.18 | 9.14 | 9.15 | -0.22% | 15700 |
| May 27, 2025 | 9.12 | 9.19 | 9.12 | 9.17 | 0.55% | 31300 |
| May 26, 2025 | 9.14 | 9.14 | 9.10 | 9.12 | -0.22% | 12800 |
| May 23, 2025 | 8.99 | 9.07 | 8.99 | 9.05 | 0.67% | 12400 |
| May 22, 2025 | 8.86 | 9.10 | 8.86 | 9.10 | 2.71% | 19100 |
| May 21, 2025 | 9.12 | 9.12 | 8.95 | 8.95 | -1.86% | 27001 |
| May 20, 2025 | 9.21 | 9.21 | 9.16 | 9.17 | -0.43% | 12600 |
| May 16, 2025 | 9.24 | 9.25 | 9.20 | 9.23 | -0.11% | 30160 |
| May 15, 2025 | 9.10 | 9.20 | 9.10 | 9.19 | 0.99% | 16000 |
| May 14, 2025 | 9.02 | 9.08 | 9 | 9.07 | 0.55% | 18900 |
| May 13, 2025 | 8.95 | 9.02 | 8.92 | 9.01 | 0.67% | 40800 |
| May 12, 2025 | 8.94 | 8.95 | 8.84 | 8.90 | -0.45% | 23486 |
| May 09, 2025 | 8.69 | 8.70 | 8.63 | 8.69 | 0 | 14700 |
| May 08, 2025 | 8.44 | 8.60 | 8.43 | 8.56 | 1.42% | 16200 |
| May 07, 2025 | 8.30 | 8.35 | 8.29 | 8.35 | 0.60% | 10500 |
| May 06, 2025 | 8.22 | 8.23 | 8.19 | 8.22 | 0 | 32300 |