005930
104,800.00
-3.76
%
0700
603.50
-2.03
%
2330
1,450.00
-2.03
%
ASML
925.30
-1.66
%
AZN
13,444.00
-1.12
%
ETH/USD
3,128.48
2.12
%
EUR/USD
1.17
-0.06
%
MC
624.50
-0.11
%
NESN
77.95
0.04
%
USD/JPY
155.22
-0.39
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Assystem S.A.
BZ1
XSTU
ASYTF
OTC
BZ1
FSX
BZ1
XBER
BZ1
XSTU
BZ1
XDUS
ASY
Euronext
0OA7
LSE
41.95000
EUR
0.1
0.24%
Last update Dec 9, 9:31 PM CET
Main market
Day range
41.95000
41.95000
41.95000
Previous close
41.85000
Open
41.95000
Access this stock data via API
Subscribe
Assystem S.A.
41.95
0.10
0.24%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 13 hours 26 minutes
08:33
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).