Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 |
| Dec 11, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 |
| Dec 10, 2025 | 43 | 43 | 43 | 43 | 0 | 0 |
| Dec 09, 2025 | 43.55 | 44.50 | 43 | 43 | -1.26% | 0 |
| Dec 08, 2025 | 42.80 | 43.95 | 42.70 | 43.95 | 2.69% | 0 |
| Dec 05, 2025 | 42.55 | 43.40 | 42.55 | 42.80 | 0.59% | 0 |
| Dec 04, 2025 | 42.15 | 42.90 | 42.15 | 42.90 | 1.78% | 0 |
| Dec 03, 2025 | 42.40 | 43 | 42.15 | 42.15 | -0.59% | 0 |
| Dec 02, 2025 | 42.45 | 43.05 | 42.40 | 42.40 | -0.12% | 0 |
| Dec 01, 2025 | 42.30 | 42.65 | 42.30 | 42.45 | 0.35% | 0 |
| Nov 28, 2025 | 42 | 42.70 | 42 | 42.70 | 1.67% | 0 |
| Nov 27, 2025 | 40.75 | 42.40 | 40.75 | 42.40 | 4.05% | 0 |
| Nov 26, 2025 | 41 | 41.60 | 41 | 41.45 | 1.10% | 0 |
| Nov 25, 2025 | 39.30 | 41.15 | 39.30 | 41.10 | 4.58% | 0 |
| Nov 24, 2025 | 40.15 | 40.40 | 39.30 | 39.30 | -2.12% | 0 |
| Nov 21, 2025 | 41.25 | 41.25 | 41.15 | 41.20 | -0.12% | 0 |
| Nov 20, 2025 | 41.15 | 42.10 | 41.15 | 42.10 | 2.31% | 0 |
| Nov 19, 2025 | 41.30 | 41.80 | 41 | 41.80 | 1.21% | 0 |
| Nov 18, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 0 |
| Nov 17, 2025 | 40.55 | 41.80 | 40.55 | 41.80 | 3.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.