Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 31.70 | 31.72 | 31.68 | 31.68 | -0.06% | 256500 |
| Jul 10, 2025 | 31.68 | 31.75 | 31.67 | 31.73 | 0.16% | 368600 |
| Jul 09, 2025 | 31.71 | 31.71 | 31.68 | 31.70 | -0.03% | 142200 |
| Jul 08, 2025 | 31.69 | 31.73 | 31.66 | 31.71 | 0.06% | 606700 |
| Jul 07, 2025 | 31.66 | 31.71 | 31.60 | 31.71 | 0.16% | 656900 |
| Jul 04, 2025 | 31.66 | 31.78 | 31.56 | 31.68 | 0.06% | 232000 |
| Jul 03, 2025 | 31.68 | 31.69 | 31.63 | 31.65 | -0.09% | 378100 |
| Jul 02, 2025 | 31.65 | 31.69 | 31.65 | 31.68 | 0.09% | 300300 |
| Jun 30, 2025 | 31.64 | 31.70 | 31.64 | 31.69 | 0.16% | 295300 |
| Jun 27, 2025 | 31.62 | 31.65 | 31.60 | 31.61 | -0.03% | 756600 |
| Jun 26, 2025 | 31.65 | 31.66 | 31.60 | 31.62 | -0.09% | 189600 |
| Jun 25, 2025 | 31.62 | 31.65 | 31.60 | 31.65 | 0.09% | 248400 |
| Jun 24, 2025 | 31.60 | 31.65 | 31.59 | 31.60 | 0 | 242000 |
| Jun 23, 2025 | 31.57 | 31.59 | 31.47 | 31.58 | 0.03% | 1476200 |
| Jun 20, 2025 | 31.58 | 31.59 | 31.51 | 31.54 | -0.13% | 426400 |
| Jun 19, 2025 | 31.55 | 31.59 | 31.53 | 31.58 | 0.10% | 130200 |
| Jun 18, 2025 | 31.57 | 31.60 | 31.53 | 31.58 | 0.03% | 318400 |
| Jun 17, 2025 | 31.57 | 31.58 | 31.53 | 31.58 | 0.03% | 189100 |
| Jun 16, 2025 | 31.58 | 31.59 | 31.55 | 31.57 | -0.03% | 568100 |
| Jun 13, 2025 | 31.56 | 31.58 | 31.54 | 31.58 | 0.06% | 499100 |