Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.98 | 32 | 31.98 | 31.99 | 0.03% | 411565 |
| Aug 13, 2025 | 31.99 | 32 | 31.98 | 31.99 | 0 | 398686 |
| Aug 12, 2025 | 31.99 | 32 | 31.98 | 31.98 | -0.03% | 927623 |
| Aug 11, 2025 | 31.98 | 32 | 31.98 | 31.99 | 0.03% | 530687 |
| Aug 08, 2025 | 31.95 | 31.97 | 31.95 | 31.97 | 0.06% | 357477 |