Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CIX

TSX
31.68000 CAD
0.05
0.16%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
31.68000
31.72000
Previous close
31.73000
Open
31.70000
Access this stock data via API
Subscribe
Ci Financial Corp.
31.68
0.05
0.16%

Historical data

Dividends

Date Amount
Mar 31, 2025 0.2
Dec 31, 2024 0.2
Sep 27, 2024 0.2
Jun 28, 2024 0.2
Mar 27, 2024 0.2
Dec 28, 2023 0.2
Sep 28, 2023 0.18
Jun 29, 2023 0.18
Mar 30, 2023 0.18
Dec 29, 2022 0.18
Sep 28, 2022 0.18
Jun 29, 2022 0.18
Mar 30, 2022 0.18
Dec 30, 2021 0.18
Sep 28, 2021 0.18
Jun 29, 2021 0.18
Mar 30, 2021 0.18
Dec 30, 2020 0.18
Sep 29, 2020 0.18
Jun 29, 2020 0.18
Mar 30, 2020 0.18
Dec 30, 2019 0.18
Sep 27, 2019 0.18
Jun 27, 2019 0.18
Mar 28, 2019 0.18
Dec 28, 2018 0.18
Sep 27, 2018 0.18
Jul 30, 2018 0.118
Jun 28, 2018 0.118
May 30, 2018 0.118
Apr 27, 2018 0.118
Mar 28, 2018 0.118
Feb 27, 2018 0.118
Jan 30, 2018 0.118
Dec 28, 2017 0.118
Nov 29, 2017 0.118
Oct 30, 2017 0.118
Sep 28, 2017 0.118
Aug 29, 2017 0.118
Jul 27, 2017 0.118
Jun 28, 2017 0.118
May 29, 2017 0.118
Apr 26, 2017 0.115
Mar 29, 2017 0.115
Feb 24, 2017 0.115
Jan 27, 2017 0.115
Dec 28, 2016 0.115
Nov 28, 2016 0.115
Oct 27, 2016 0.115
Sep 28, 2016 0.115
Aug 29, 2016 0.115
Jul 27, 2016 0.115
Jun 28, 2016 0.115
May 27, 2016 0.115
Apr 27, 2016 0.11
Mar 29, 2016 0.11
Feb 25, 2016 0.11
Jan 27, 2016 0.11
Dec 29, 2015 0.11
Nov 26, 2015 0.11
Oct 28, 2015 0.11
Sep 28, 2015 0.11
Aug 27, 2015 0.11
Jul 29, 2015 0.11
Jun 26, 2015 0.11
May 27, 2015 0.11
Apr 28, 2015 0.105
Mar 27, 2015 0.105
Feb 25, 2015 0.105
Jan 28, 2015 0.105
Dec 29, 2014 0.105
Nov 26, 2014 0.105
Oct 29, 2014 0.1
Sep 26, 2014 0.1
Aug 27, 2014 0.1
Jul 29, 2014 0.1
Jun 26, 2014 0.1
May 28, 2014 0.1
Apr 28, 2014 0.095
Mar 27, 2014 0.095
Feb 26, 2014 0.095
Jan 29, 2014 0.095
Dec 27, 2013 0.095
Nov 27, 2013 0.095
Oct 29, 2013 0.09
Sep 26, 2013 0.09
Aug 28, 2013 0.09
Jul 29, 2013 0.09
Jun 26, 2013 0.09
May 29, 2013 0.09
Apr 26, 2013 0.085
Mar 26, 2013 0.085
Feb 26, 2013 0.085
Jan 29, 2013 0.08
Dec 27, 2012 0.08
Nov 28, 2012 0.08
Oct 29, 2012 0.08
Sep 26, 2012 0.08
Aug 29, 2012 0.08
Jul 27, 2012 0.08
Jun 27, 2012 0.08
May 29, 2012 0.08
Apr 26, 2012 0.08
Mar 28, 2012 0.08
Feb 27, 2012 0.08
Jan 27, 2012 0.075
Dec 28, 2011 0.075
Nov 28, 2011 0.075
Oct 27, 2011 0.075
Sep 28, 2011 0.075
Aug 29, 2011 0.075
Jul 27, 2011 0.075
Jun 28, 2011 0.075
May 27, 2011 0.075
Apr 27, 2011 0.075
Mar 29, 2011 0.075
Feb 24, 2011 0.07
Jan 27, 2011 0.07
Dec 29, 2010 0.07
Nov 26, 2010 0.07
Oct 27, 2010 0.065
Sep 28, 2010 0.065
Aug 27, 2010 0.065
Jul 28, 2010 0.065
Jun 28, 2010 0.065
May 27, 2010 0.065
Apr 28, 2010 0.06
Mar 29, 2010 0.06
Feb 26, 2010 0.06
Jan 27, 2010 0.06
Dec 29, 2009 0.06
Nov 26, 2009 0.06
Oct 28, 2009 0.05
Sep 28, 2009 0.05
Aug 27, 2009 0.05
Oct 29, 2008 0.17
Sep 26, 2008 0.17
Aug 27, 2008 0.17
Jul 29, 2008 0.17
Jun 26, 2008 0.17
May 28, 2008 0.17
Apr 28, 2008 0.16
Mar 27, 2008 0.16
Feb 27, 2008 0.16
Jan 29, 2008 0.19
Dec 28, 2007 0.05
Dec 27, 2007 0.14
Nov 28, 2007 0.19
Oct 29, 2007 0.19
Sep 26, 2007 0.19
Aug 29, 2007 0.19
Jul 27, 2007 0.18
Jun 27, 2007 0.18
May 29, 2007 0.18
Apr 26, 2007 0.18
Mar 28, 2007 0.18
Feb 26, 2007 0.18
Jan 29, 2007 0.18
Dec 27, 2006 0.09
Nov 28, 2006 0.168
Oct 27, 2006 0.168
Sep 27, 2006 0.168
Aug 29, 2006 0.168
Jul 27, 2006 0.168
May 30, 2006 0.06
Apr 27, 2006 0.06
Mar 29, 2006 0.06
Feb 27, 2006 0.06
Jan 30, 2006 0.06
Dec 28, 2005 0.06
Sep 28, 2005 0.06
Aug 30, 2005 0.06
Jun 28, 2005 0.05
Apr 27, 2005 0.05
Mar 30, 2005 0.05
Feb 25, 2005 0.05
Jan 28, 2005 0.05
Dec 29, 2004 0.15
Nov 29, 2004 0.15
Aug 30, 2004 0.15
May 28, 2004 0.125
Feb 26, 2004 0.125
Nov 27, 2003 0.1
Aug 27, 2003 0.1
May 28, 2003 0.08
Feb 26, 2003 0.08
Nov 27, 2002 0.08
Aug 28, 2002 0.08
May 29, 2002 0.05
Feb 27, 2002 0.03
Nov 28, 2001 0.01
Aug 29, 2001 0.01
May 30, 2001 0.01
Feb 27, 2001 0.006
Nov 29, 2000 0.006
Aug 30, 2000 0.00325
May 30, 2000 0.00325
Feb 28, 2000 0.00325
Nov 29, 1999 0.0015625
Aug 30, 1999 0.0015625
May 28, 1999 0.0015625
Feb 25, 1999 0.0015625
Nov 27, 1998 0.0015625
Aug 28, 1998 0.0015625
May 28, 1998 0.0015625
Apr 17, 1998 0.0015625
Feb 25, 1998 0.000625
Nov 27, 1997 0.000625
Aug 27, 1997 0.000625
May 28, 1997 0.000625
Feb 26, 1997 0.000625
Nov 27, 1996 0.000625
Aug 28, 1996 0.000625
May 29, 1996 0.000625
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 1 minute

19:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).