Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 391.23 | 391.23 | 384.48 | 386.97 | -1.09% | 268400 |
| Sep 04, 2025 | 385.11 | 388.18 | 384.16 | 387.99 | 0.75% | 158500 |
| Sep 03, 2025 | 383.75 | 385.65 | 382.27 | 384.62 | 0.23% | 606700 |
| Sep 02, 2025 | 377.79 | 380.83 | 376.29 | 380.51 | 0.72% | 268100 |
| Aug 29, 2025 | 387.38 | 387.50 | 382.83 | 383.96 | -0.88% | 299200 |
| Aug 28, 2025 | 386.85 | 389.49 | 385.48 | 388.64 | 0.46% | 333900 |
| Aug 27, 2025 | 385.66 | 387.01 | 384.38 | 386.46 | 0.21% | 278600 |
| Aug 26, 2025 | 383.39 | 385.90 | 382.52 | 385.77 | 0.62% | 180800 |
| Aug 25, 2025 | 383.20 | 385.57 | 382.17 | 383.42 | 0.06% | 187500 |
| Aug 22, 2025 | 378.61 | 385.27 | 377.63 | 384.01 | 1.43% | 412800 |
| Aug 21, 2025 | 378.66 | 380.08 | 376.59 | 378.20 | -0.12% | 1005200 |
| Aug 20, 2025 | 381.64 | 381.64 | 374.86 | 379.57 | -0.54% | 316000 |
| Aug 19, 2025 | 387.68 | 387.68 | 381.33 | 382.06 | -1.45% | 387300 |
| Aug 18, 2025 | 387.56 | 388.38 | 386.40 | 387.90 | 0.09% | 319900 |
| Aug 15, 2025 | 390.12 | 390.12 | 386.93 | 388.14 | -0.51% | 205700 |
| Aug 14, 2025 | 387.60 | 390.43 | 387.36 | 389.51 | 0.49% | 274400 |
| Aug 13, 2025 | 390.36 | 390.89 | 387.60 | 388.47 | -0.48% | 332000 |
| Aug 12, 2025 | 386.17 | 388.70 | 383.76 | 388.42 | 0.58% | 420200 |
| Aug 11, 2025 | 385.11 | 387.41 | 383.61 | 384.52 | -0.15% | 271200 |
| Aug 08, 2025 | 382.65 | 385.70 | 382.65 | 385.22 | 0.67% | 200900 |
| Aug 07, 2025 | 383.56 | 384.74 | 378.50 | 381.64 | -0.50% | 425800 |