Get early access! Join the Twelve Data AI Assistant waitlist now.

MGK

386.97000 USD
1.02
0.26%
Last update Sep 5, 3:59 PM EDT
Market closed
Day range
384.48001
391.23001
Previous close
387.98999
Open
391.23001
Access this ETF data via API
Subscribe
Vanguard Mega Cap Growth ETF
386.97
1.02
0.26%

Historical data

Dividends

Date Amount
Mar 27, 2025 0.3397
Dec 23, 2024 0.4912
Sep 26, 2024 0.374
Jun 27, 2024 0.3087
Mar 21, 2024 0.3017
Dec 21, 2023 0.4293
Jun 23, 2023 0.2736
Mar 23, 2023 0.2827
Dec 22, 2022 0.3389
Sep 28, 2022 0.3465
Jun 23, 2022 0.2761
Mar 24, 2022 0.2383
Dec 27, 2021 0.2758
Sep 29, 2021 0.2721
Jun 24, 2021 0.2623
Mar 26, 2021 0.2695
Dec 24, 2020 0.4499
Sep 11, 2020 0.2673
Jun 25, 2020 0.2969
Mar 26, 2020 0.3047
Dec 24, 2019 0.36
Oct 01, 2019 0.3732
Jun 27, 2019 0.4174
Mar 25, 2019 0.0885
Dec 24, 2018 0.1128
Sep 28, 2018 0.3997
Jun 28, 2018 0.4283
Mar 22, 2018 0.2582
Dec 26, 2017 0.422
Sep 27, 2017 0.353
Jun 23, 2017 0.347
Mar 29, 2017 0.242
Dec 20, 2016 0.402
Sep 20, 2016 0.34
Jun 21, 2016 0.304
Mar 21, 2016 0.283
Dec 17, 2015 0.349
Sep 21, 2015 0.3
Jun 22, 2015 0.303
Mar 23, 2015 0.236
Dec 18, 2014 0.323
Sep 22, 2014 0.239
Jun 23, 2014 0.256
Mar 24, 2014 0.198
Dec 20, 2013 0.306
Sep 23, 2013 0.239
Jun 24, 2013 0.217
Mar 22, 2013 0.173
Dec 20, 2012 0.388
Sep 24, 2012 0.209
Jun 25, 2012 0.181
Mar 26, 2012 0.143
Dec 21, 2011 0.217
Sep 23, 2011 0.146
Jun 24, 2011 0.165
Mar 25, 2011 0.124
Dec 22, 2010 0.179
Sep 24, 2010 0.173
Jun 24, 2010 0.123
Mar 25, 2010 0.107
Dec 22, 2009 0.198
Sep 24, 2009 0.126
Jun 24, 2009 0.115
Mar 25, 2009 0.137
Dec 22, 2008 0.133
Sep 24, 2008 0.135
Jun 24, 2008 0.098
Mar 25, 2008 0.06
Mar 25, 2007 0.06
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 42 minutes

00:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).