Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 257 | 262.70 | 257 | 262.70 | 2.22% | 0 |
| Apr 01, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 0 | 0 |
| Mar 31, 2026 | 260.30 | 260.30 | 258.40 | 258.40 | -0.73% | 0 |
| Mar 30, 2026 | 252.50 | 259.60 | 252.50 | 259.60 | 2.81% | 0 |
| Mar 27, 2026 | 256.95 | 257.55 | 256.95 | 257.55 | 0.23% | 0 |
| Mar 26, 2026 | 251.30 | 258.10 | 251.30 | 258.10 | 2.71% | 0 |
| Mar 25, 2026 | 261.05 | 261.05 | 255.60 | 255.60 | -2.09% | 0 |
| Mar 24, 2026 | 262.45 | 263.30 | 262.45 | 263.30 | 0.32% | 0 |
| Mar 23, 2026 | 264.25 | 264.25 | 263.90 | 263.90 | -0.13% | 0 |
| Mar 20, 2026 | 265.85 | 265.85 | 263.15 | 263.15 | -1.02% | 0 |
| Mar 19, 2026 | 267.80 | 267.80 | 267.70 | 267.70 | -0.04% | 0 |
| Mar 18, 2026 | 270.85 | 271.40 | 270.85 | 271.40 | 0.20% | 0 |
| Mar 17, 2026 | 272.05 | 273.55 | 272.05 | 273.55 | 0.55% | 0 |
| Mar 16, 2026 | 274.05 | 274.05 | 271.15 | 271.15 | -1.06% | 0 |
| Mar 13, 2026 | 271.05 | 272.40 | 271.05 | 272.40 | 0.50% | 0 |
| Mar 12, 2026 | 259.70 | 268.05 | 259.70 | 268.05 | 3.22% | 0 |
| Mar 11, 2026 | 261.75 | 262.20 | 261.75 | 262.20 | 0.17% | 0 |
| Mar 10, 2026 | 266.30 | 266.30 | 263.15 | 263.15 | -1.18% | 0 |
| Mar 09, 2026 | 274 | 275.30 | 274 | 275.30 | 0.47% | 0 |
| Mar 06, 2026 | 271.95 | 274.85 | 271.95 | 273.80 | 0.68% | 4 |
| Mar 05, 2026 | 274 | 274 | 272.80 | 272.80 | -0.44% | 2 |
| Mar 04, 2026 | 280.15 | 280.15 | 274.70 | 274.70 | -1.95% | 0 |
| Mar 03, 2026 | 275.95 | 280.95 | 275.95 | 280.95 | 1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.