Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 232.70 | 232.80 | 232.70 | 232.80 | 0.04% | 0 |
| Dec 12, 2025 | 229.90 | 231.30 | 229.90 | 231.30 | 0.61% | 0 |
| Dec 11, 2025 | 225.05 | 228.85 | 225.05 | 228.85 | 1.69% | 0 |
| Dec 10, 2025 | 231.35 | 231.35 | 231.20 | 231.20 | -0.06% | 0 |
| Dec 09, 2025 | 231.25 | 232.30 | 231.25 | 232.30 | 0.45% | 0 |
| Dec 08, 2025 | 231.40 | 233.05 | 231.40 | 233.05 | 0.71% | 0 |
| Dec 05, 2025 | 233.85 | 233.85 | 232.70 | 232.70 | -0.49% | 0 |
| Dec 04, 2025 | 234.35 | 235.05 | 234.35 | 235.05 | 0.30% | 0 |
| Dec 03, 2025 | 237.60 | 238 | 237.60 | 238 | 0.17% | 0 |
| Dec 02, 2025 | 239.05 | 239.05 | 237.60 | 237.60 | -0.61% | 0 |
| Dec 01, 2025 | 240.40 | 241.45 | 240.40 | 241.45 | 0.44% | 0 |
| Nov 28, 2025 | 241.60 | 243.45 | 241.60 | 243.45 | 0.77% | 0 |
| Nov 27, 2025 | 241.05 | 241.05 | 241.05 | 241.05 | 0 | 0 |
| Nov 26, 2025 | 238.85 | 241.65 | 238.85 | 241.65 | 1.17% | 0 |
| Nov 25, 2025 | 238.05 | 238.05 | 238 | 238 | -0.02% | 0 |
| Nov 24, 2025 | 236.75 | 236.75 | 236.70 | 236.70 | -0.02% | 0 |
| Nov 21, 2025 | 237.75 | 238.80 | 237.75 | 238.80 | 0.44% | 0 |
| Nov 20, 2025 | 237.05 | 237.05 | 234.95 | 234.95 | -0.89% | 0 |
| Nov 19, 2025 | 239.65 | 239.65 | 234.75 | 234.75 | -2.04% | 0 |
| Nov 18, 2025 | 237.65 | 241.75 | 237.65 | 241.75 | 1.73% | 0 |
| Nov 17, 2025 | 245.05 | 245.05 | 242.60 | 242.60 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.