Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 244.25 | 244.25 | 244.10 | 244.10 | -0.06% | 0 |
| Apr 29, 2026 | 242.65 | 243.35 | 242.65 | 243.35 | 0.29% | 0 |
| Apr 28, 2026 | 239.40 | 243.25 | 239.40 | 243.25 | 1.61% | 0 |
| Apr 27, 2026 | 241.75 | 241.85 | 241.75 | 241.85 | 0.04% | 0 |
| Apr 24, 2026 | 243.65 | 243.65 | 240.95 | 240.95 | -1.11% | 0 |
| Apr 23, 2026 | 241.55 | 241.55 | 240.90 | 240.90 | -0.27% | 0 |
| Apr 22, 2026 | 242.25 | 242.25 | 238.35 | 238.35 | -1.61% | 0 |
| Apr 21, 2026 | 243.40 | 243.40 | 242.25 | 242.25 | -0.47% | 0 |
| Apr 20, 2026 | 244.50 | 244.50 | 244.25 | 244.25 | -0.10% | 0 |
| Apr 17, 2026 | 250.40 | 250.40 | 241.50 | 241.50 | -3.55% | 0 |
| Apr 16, 2026 | 250.85 | 251.65 | 250.85 | 251.65 | 0.32% | 0 |
| Apr 15, 2026 | 251.15 | 251.15 | 250.60 | 250.60 | -0.22% | 0 |
| Apr 14, 2026 | 254.20 | 254.20 | 251.40 | 251.40 | -1.10% | 0 |
| Apr 13, 2026 | 251.25 | 255.60 | 251.25 | 255.60 | 1.73% | 0 |
| Apr 10, 2026 | 254.45 | 256.85 | 251.30 | 251.30 | -1.24% | 1 |
| Apr 09, 2026 | 258 | 258 | 257.75 | 257.75 | -0.10% | 0 |
| Apr 08, 2026 | 265 | 265 | 258.15 | 258.15 | -2.58% | 0 |
| Apr 07, 2026 | 266.25 | 268.85 | 266.25 | 268.85 | 0.98% | 0 |
| Apr 02, 2026 | 257 | 262.70 | 257 | 262.70 | 2.22% | 0 |
| Apr 01, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.