CME Group Inc. (MX4A) - Historical data, dividends

United States

closing in 39m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.17 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.17 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.17 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.17 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

244.10001 EUR

0.75

0.31%

Last update Apr 30, 5:25 PM CEST

Market closed

Day range

244.10001

244.10001

244.25

Previous close

243.35001

Open

244.25

Access this stock data via API

CME Group Inc.

244.10

0.75

0.31%

Historical data

Dividends

Date	Amount
Mar 10, 2026	1.11943
Dec 12, 2025	1.0643749
Sep 09, 2025	1.0725
Jun 09, 2025	1.0725
Mar 07, 2025	1.0725
Dec 09, 2024	0.98669994
Sep 09, 2024	0.98669994
Jun 07, 2024	0.98669994
Mar 07, 2024	0.98669994
Dec 27, 2023	4.5045
Dec 07, 2023	0.9438
Sep 07, 2023	0.9438
Jun 08, 2023	0.9438
Mar 09, 2023	0.9438
Dec 27, 2022	3.8609998
Dec 08, 2022	0.858
Sep 08, 2022	0.858
Jun 09, 2022	0.858
Mar 09, 2022	0.858
Dec 27, 2021	2.7884998

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.