Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.86 | 52.03 | 51.11 | 51.13 | -1.41% | 75259 |
| Apr 01, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 134819 |
| Mar 31, 2026 | 49.90 | 50.43 | 49.68 | 50.12 | 0.44% | 77130 |
| Mar 30, 2026 | 50.17 | 50.17 | 49.47 | 49.90 | -0.54% | 81570 |
| Mar 27, 2026 | 51 | 51.05 | 50.75 | 51.05 | 0.10% | 103283 |
| Mar 26, 2026 | 51.99 | 51.99 | 51.52 | 51.52 | -0.90% | 63645 |
| Mar 25, 2026 | 51.91 | 51.99 | 51.70 | 51.86 | -0.10% | 63642 |
| Mar 24, 2026 | 51.70 | 51.73 | 51.12 | 51.12 | -1.12% | 82035 |
| Mar 23, 2026 | 51.05 | 51.05 | 50.67 | 50.77 | -0.55% | 61085 |
| Mar 20, 2026 | 52.10 | 52.10 | 51.79 | 51.79 | -0.60% | 37183 |
| Mar 19, 2026 | 52.13 | 52.15 | 51.84 | 52.03 | -0.19% | 47395 |
| Mar 18, 2026 | 52.67 | 53.07 | 52.67 | 53.06 | 0.74% | 218819 |
| Mar 17, 2026 | 52.80 | 52.85 | 52.45 | 52.67 | -0.25% | 325157 |
| Mar 16, 2026 | 52.81 | 52.87 | 52.42 | 52.52 | -0.55% | 83200 |
| Mar 13, 2026 | 52.83 | 52.86 | 52.54 | 52.63 | -0.38% | 50274 |
| Mar 12, 2026 | 53.14 | 53.14 | 52.81 | 52.84 | -0.56% | 40937 |
| Mar 11, 2026 | 53.31 | 54.90 | 53.31 | 53.63 | 0.60% | 66943 |
| Mar 10, 2026 | 53.36 | 53.50 | 53.22 | 53.31 | -0.09% | 77174 |
| Mar 09, 2026 | 53.90 | 54.30 | 51.65 | 51.78 | -3.93% | 108091 |
| Mar 06, 2026 | 54.17 | 54.17 | 53.76 | 53.91 | -0.48% | 51586 |
| Mar 05, 2026 | 54.50 | 54.68 | 54.23 | 54.27 | -0.42% | 140903 |
| Mar 04, 2026 | 54.39 | 54.39 | 53.82 | 53.84 | -1.01% | 41469 |
| Mar 03, 2026 | 54.81 | 54.99 | 54.41 | 54.41 | -0.73% | 51519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.