VanEck MSCI International Quality (AUD Hedged) ETF (QHAL) - Historical data, dividends

opens in 2d 18h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.72 -0.36%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.72 -0.36%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.72 -0.36%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.72 -0.36%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

51.13000 AUD

0.6466

1.25%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

51.13000

51.11000

52.029999

Previous close

51.77660

Open

51.86000

Access this ETF data via API

VanEck MSCI International Quality (AUD Hedged...

51.13

0.65

1.25%

Historical data

Dividends

Date	Amount
Jul 01, 2025	1.03
Jul 01, 2024	2.3
Jul 03, 2023	0.435
Jul 01, 2022	0.37
Jul 01, 2021	0.37
Jul 01, 2020	0.32
Jul 01, 2019	0.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.