Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 113.70 | 114.75 | 113.70 | 114.75 | 0.92% | 0 |
| May 20, 2026 | 112.20 | 114.55 | 112.20 | 114.55 | 2.09% | 0 |
| May 19, 2026 | 115.25 | 115.45 | 112.55 | 113.55 | -1.48% | 0 |
| May 18, 2026 | 115.10 | 117.65 | 115 | 117.05 | 1.69% | 0 |
| May 15, 2026 | 117.85 | 117.85 | 116.20 | 116.20 | -1.40% | 0 |
| May 14, 2026 | 118 | 119.15 | 118 | 119.15 | 0.97% | 0 |
| May 13, 2026 | 116.65 | 118.20 | 116.65 | 117.25 | 0.51% | 0 |
| May 12, 2026 | 118 | 118.15 | 116.65 | 116.65 | -1.14% | 0 |
| May 11, 2026 | 118.05 | 118.90 | 117.90 | 118.90 | 0.72% | 0 |
| May 08, 2026 | 116.05 | 118.90 | 115.25 | 118.90 | 2.46% | 0 |
| May 07, 2026 | 117.05 | 118.10 | 116.70 | 117.40 | 0.30% | 0 |
| May 06, 2026 | 114.90 | 117.55 | 114.90 | 117.55 | 2.31% | 0 |
| May 05, 2026 | 110.65 | 114.70 | 110.65 | 114.70 | 3.66% | 0 |
| May 04, 2026 | 112.30 | 112.70 | 111.55 | 111.55 | -0.67% | 0 |
| Apr 30, 2026 | 111.60 | 114.95 | 111.60 | 114.95 | 3.00% | 0 |
| Apr 29, 2026 | 114.70 | 114.90 | 113.65 | 113.65 | -0.92% | 0 |
| Apr 28, 2026 | 116.05 | 116.05 | 113.70 | 114.40 | -1.42% | 0 |
| Apr 27, 2026 | 115 | 117.05 | 115 | 116.95 | 1.70% | 0 |
| Apr 24, 2026 | 114.60 | 115.70 | 114.35 | 115.70 | 0.96% | 0 |
| Apr 23, 2026 | 113.20 | 115.75 | 113.15 | 115.20 | 1.77% | 0 |
| Apr 22, 2026 | 113.75 | 114.85 | 113.45 | 113.45 | -0.26% | 0 |
| Apr 21, 2026 | 101.55 | 111.55 | 101.55 | 111.55 | 9.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.