Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 94.50 | 97 | 94.50 | 97 | 2.65% | 0 |
| Mar 31, 2026 | 93.50 | 95 | 93.50 | 95 | 1.60% | 0 |
| Mar 30, 2026 | 93 | 94 | 93 | 93.50 | 0.54% | 0 |
| Mar 27, 2026 | 94 | 94.50 | 93.50 | 93.50 | -0.53% | 0 |
| Mar 26, 2026 | 95 | 96 | 94.50 | 94.50 | -0.53% | 0 |
| Mar 25, 2026 | 95.50 | 96 | 95.50 | 96 | 0.52% | 0 |
| Mar 24, 2026 | 93.50 | 95.50 | 93.50 | 95 | 1.60% | 0 |
| Mar 23, 2026 | 91 | 96 | 91 | 95 | 4.40% | 0 |
| Mar 20, 2026 | 92 | 93.50 | 92 | 92.50 | 0.54% | 0 |
| Mar 19, 2026 | 95 | 95 | 94 | 94 | -1.05% | 0 |
| Mar 18, 2026 | 95 | 96 | 95 | 96 | 1.05% | 0 |
| Mar 17, 2026 | 94.50 | 96 | 94.50 | 95 | 0.53% | 0 |
| Mar 16, 2026 | 95 | 96.50 | 94.50 | 95.50 | 0.53% | 0 |
| Mar 13, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Mar 12, 2026 | 96 | 97 | 96 | 96 | 0 | 0 |
| Mar 11, 2026 | 97 | 97.50 | 97 | 97.50 | 0.52% | 0 |
| Mar 10, 2026 | 97.50 | 99 | 97 | 97.50 | 0 | 0 |
| Mar 09, 2026 | 96 | 97 | 96 | 96.50 | 0.52% | 0 |
| Mar 06, 2026 | 99.50 | 99.50 | 98 | 98 | -1.51% | 0 |
| Mar 05, 2026 | 100 | 100 | 99.50 | 99.50 | -0.50% | 0 |
| Mar 04, 2026 | 100 | 100 | 99.50 | 99.50 | -0.50% | 0 |
| Mar 03, 2026 | 99.50 | 100 | 99.50 | 100 | 0.50% | 0 |
| Mar 02, 2026 | 93.50 | 100 | 93 | 100 | 6.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.