Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 83.50 | 85.50 | 83.50 | 85.50 | 2.40% | 0 |
Oct 07, 2025 | 84 | 84.50 | 83.50 | 83.50 | -0.60% | 0 |
Oct 06, 2025 | 84.50 | 86 | 84.50 | 85 | 0.59% | 0 |
Oct 03, 2025 | 84.50 | 85.50 | 84.50 | 85.50 | 1.18% | 0 |
Oct 02, 2025 | 83.50 | 84.50 | 83.50 | 84.50 | 1.20% | 0 |
Oct 01, 2025 | 84.50 | 84.50 | 84 | 84.50 | 0 | 0 |
Sep 30, 2025 | 84 | 86 | 84 | 84.50 | 0.60% | 0 |
Sep 29, 2025 | 85.50 | 85.50 | 85 | 85 | -0.58% | 0 |
Sep 26, 2025 | 84.50 | 86 | 84.50 | 86 | 1.78% | 0 |
Sep 25, 2025 | 83.50 | 85 | 83.50 | 85 | 1.80% | 0 |
Sep 24, 2025 | 85 | 85.50 | 84 | 84 | -1.18% | 0 |
Sep 23, 2025 | 84.50 | 86.50 | 84.50 | 85.50 | 1.18% | 0 |
Sep 22, 2025 | 83.50 | 84.50 | 83 | 84.50 | 1.20% | 0 |
Sep 19, 2025 | 84 | 84 | 83.50 | 83.50 | -0.60% | 0 |
Sep 18, 2025 | 82.50 | 85 | 82.50 | 84 | 1.82% | 0 |
Sep 17, 2025 | 82 | 83.50 | 82 | 83 | 1.22% | 0 |
Sep 16, 2025 | 82.50 | 82.50 | 82 | 82 | -0.61% | 0 |
Sep 15, 2025 | 83 | 84.50 | 83 | 83.50 | 0.60% | 0 |
Sep 12, 2025 | 83 | 84 | 83 | 84 | 1.20% | 0 |
Sep 11, 2025 | 82 | 83.50 | 82 | 83.50 | 1.83% | 0 |
Sep 10, 2025 | 80 | 82.50 | 80 | 82 | 2.50% | 0 |
Sep 09, 2025 | 81.50 | 81.50 | 80.50 | 80.50 | -1.23% | 0 |