Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 58.84 | 59.78 | 58.78 | 59.78 | 1.60% | 0 |
| Aug 07, 2026 | 59.44 | 59.70 | 59.16 | 59.16 | -0.47% | 0 |
| Aug 06, 2026 | 59.34 | 60.84 | 59.34 | 60.14 | 1.35% | 0 |
| Aug 05, 2026 | 58.70 | 59.48 | 58.62 | 58.98 | 0.48% | 0 |
| Aug 04, 2026 | 57.24 | 59 | 57.16 | 59 | 3.07% | 0 |
| Aug 03, 2026 | 57.16 | 57.36 | 57.10 | 57.10 | -0.10% | 0 |
| Jul 31, 2026 | 57.60 | 57.98 | 57.60 | 57.98 | 0.66% | 0 |
| Jul 30, 2026 | 56.38 | 57.86 | 56.26 | 57.64 | 2.23% | 0 |
| Jul 29, 2026 | 57.52 | 57.64 | 56.82 | 56.82 | -1.22% | 0 |
| Jul 28, 2026 | 55.78 | 57.90 | 55.78 | 57.90 | 3.80% | 0 |
| Jul 27, 2026 | 55.74 | 56.34 | 55.74 | 55.86 | 0.22% | 0 |
| Jul 24, 2026 | 54.78 | 55.76 | 54.78 | 55.76 | 1.79% | 0 |
| Jul 23, 2026 | 54.02 | 56.02 | 53.90 | 55.50 | 2.74% | 0 |
| Jul 22, 2026 | 54.38 | 54.60 | 53.56 | 53.56 | -1.51% | 0 |
| Jul 21, 2026 | 51.14 | 54.18 | 51.08 | 54.18 | 5.94% | 0 |
| Jul 20, 2026 | 50.98 | 51.66 | 50.98 | 51.08 | 0.20% | 0 |
| Jul 17, 2026 | 50.54 | 51.48 | 50.54 | 51.48 | 1.86% | 0 |
| Jul 16, 2026 | 49.54 | 51.40 | 49.50 | 51.40 | 3.75% | 0 |
| Jul 15, 2026 | 50.44 | 50.54 | 49.97 | 49.97 | -0.93% | 0 |
| Jul 14, 2026 | 48.87 | 50.54 | 48.77 | 50.48 | 3.29% | 0 |
| Jul 13, 2026 | 49.17 | 49.66 | 49.03 | 49.03 | -0.28% | 0 |
| Jul 10, 2026 | 49.98 | 50.14 | 49.98 | 50.14 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.