Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 113.20 | 115.75 | 113.15 | 115.20 | 1.77% | 0 |
| Apr 22, 2026 | 113.75 | 114.85 | 113.45 | 113.45 | -0.26% | 0 |
| Apr 21, 2026 | 101.55 | 111.55 | 101.55 | 111.55 | 9.85% | 0 |
| Apr 20, 2026 | 101.85 | 102.15 | 100.50 | 100.50 | -1.33% | 0 |
| Apr 17, 2026 | 99.36 | 103.20 | 99.30 | 103.20 | 3.86% | 0 |
| Apr 16, 2026 | 101.10 | 101.25 | 100.40 | 100.40 | -0.69% | 0 |
| Apr 15, 2026 | 103.60 | 104.35 | 102.90 | 102.90 | -0.68% | 0 |
| Apr 14, 2026 | 103.40 | 104.60 | 103.25 | 104.60 | 1.16% | 0 |
| Apr 13, 2026 | 101.70 | 102.45 | 101.70 | 102.45 | 0.74% | 0 |
| Apr 10, 2026 | 101.95 | 102.80 | 101.85 | 102.70 | 0.74% | 0 |
| Apr 09, 2026 | 100.15 | 102.45 | 99.80 | 102.45 | 2.30% | 0 |
| Apr 08, 2026 | 97.70 | 100.65 | 97.50 | 100.20 | 2.56% | 0 |
| Apr 07, 2026 | 96.48 | 96.74 | 96.42 | 96.74 | 0.27% | 0 |
| Apr 02, 2026 | 95 | 95.50 | 95 | 95.50 | 0.53% | 0 |
| Apr 01, 2026 | 94.50 | 97 | 94.50 | 97 | 2.65% | 0 |
| Mar 31, 2026 | 93.50 | 95 | 93.50 | 95 | 1.60% | 0 |
| Mar 30, 2026 | 93 | 94 | 93 | 93.50 | 0.54% | 0 |
| Mar 27, 2026 | 94 | 94.50 | 93.50 | 93.50 | -0.53% | 0 |
| Mar 26, 2026 | 95 | 96 | 94.50 | 94.50 | -0.53% | 0 |
| Mar 25, 2026 | 95.50 | 96 | 95.50 | 96 | 0.52% | 0 |
| Mar 24, 2026 | 93.50 | 95.50 | 93.50 | 95 | 1.60% | 0 |
| Mar 23, 2026 | 91 | 96 | 91 | 95 | 4.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.