Get early access! Join the Twelve Data AI Assistant waitlist now.
85.5 EUR
2
2.40%
Last update Oct 8, 7:31 PM CEST
Market closed
Day range
83.5
85.5
Previous close
83.5
Open
83.5
Access this stock data via API
Subscribe
Mueller Industries Inc.
85.50
2
2.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 83.50 85.50 83.50 85.50 2.40% 0
Oct 07, 2025 84 84.50 83.50 83.50 -0.60% 0
Oct 06, 2025 84.50 86 84.50 85 0.59% 0
Oct 03, 2025 84.50 85.50 84.50 85.50 1.18% 0
Oct 02, 2025 83.50 84.50 83.50 84.50 1.20% 0
Oct 01, 2025 84.50 84.50 84 84.50 0 0
Sep 30, 2025 84 86 84 84.50 0.60% 0
Sep 29, 2025 85.50 85.50 85 85 -0.58% 0
Sep 26, 2025 84.50 86 84.50 86 1.78% 0
Sep 25, 2025 83.50 85 83.50 85 1.80% 0
Sep 24, 2025 85 85.50 84 84 -1.18% 0
Sep 23, 2025 84.50 86.50 84.50 85.50 1.18% 0
Sep 22, 2025 83.50 84.50 83 84.50 1.20% 0
Sep 19, 2025 84 84 83.50 83.50 -0.60% 0
Sep 18, 2025 82.50 85 82.50 84 1.82% 0
Sep 17, 2025 82 83.50 82 83 1.22% 0
Sep 16, 2025 82.50 82.50 82 82 -0.61% 0
Sep 15, 2025 83 84.50 83 83.50 0.60% 0
Sep 12, 2025 83 84 83 84 1.20% 0
Sep 11, 2025 82 83.50 82 83.50 1.83% 0
Sep 10, 2025 80 82.50 80 82 2.50% 0
Sep 09, 2025 81.50 81.50 80.50 80.50 -1.23% 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 3 minutes

05:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).