Mueller Industries Inc. (MUD) - Historical data, dividends

closing in 5h 17m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,151.80 -3.01%
AZN 15,260.00 1.58%
ETH/USD 2,060.41 -3.73%
EUR/USD 1.15 -0.30%
MC 467.15 -0.84%
NESN 78.60 0.27%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,151.80 -3.01%
AZN 15,260.00 1.58%
ETH/USD 2,060.41 -3.73%
EUR/USD 1.15 -0.30%
MC 467.15 -0.84%
NESN 78.60 0.27%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,151.80 -3.01%
AZN 15,260.00 1.58%
ETH/USD 2,060.41 -3.73%
EUR/USD 1.15 -0.30%
MC 467.15 -0.84%
NESN 78.60 0.27%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,151.80 -3.01%
AZN 15,260.00 1.58%
ETH/USD 2,060.41 -3.73%
EUR/USD 1.15 -0.30%
MC 467.15 -0.84%
NESN 78.60 0.27%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

97 EUR

2

2.11%

Last update Apr 1, 7:31 PM CEST

Main market

Day range

97

94.5

97

Previous close

95

Open

94.5

Access this stock data via API

Mueller Industries Inc.

97.00

2

2.11%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.30639
Dec 05, 2025	0.214375
Sep 05, 2025	0.2145
Jun 06, 2025	0.2145
Mar 14, 2025	0.2145
Dec 06, 2024	0.1716
Sep 06, 2024	0.1716
Jun 07, 2024	0.1716
Mar 14, 2024	0.1716
Nov 30, 2023	0.1287
Aug 31, 2023	0.06435
Jun 01, 2023	0.06435
Mar 16, 2023	0.06435
Dec 01, 2022	0.053625
Sep 01, 2022	0.053625
Jun 02, 2022	0.053625

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.