Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 274 | 286 | 259 | 277 | 1.09% | 566740 |
| Jun 04, 2026 | 261 | 273 | 247 | 272.50 | 4.41% | 422146 |
| Jun 03, 2026 | 261 | 276.50 | 247.50 | 250 | -4.21% | 259725 |
| Jun 02, 2026 | 270 | 283 | 264 | 269 | -0.37% | 444519 |
| Jun 01, 2026 | 280 | 283.50 | 270.50 | 272 | -2.86% | 378595 |
| May 29, 2026 | 260 | 280.50 | 260 | 273 | 5% | 570807 |
| May 28, 2026 | 278.50 | 278.50 | 255.50 | 265 | -4.85% | 383095 |
| May 27, 2026 | 264 | 275.50 | 249.50 | 267.50 | 1.33% | 759526 |
| May 26, 2026 | 250 | 261 | 240.50 | 258 | 3.20% | 691759 |
| May 22, 2026 | 237 | 248 | 236 | 243.50 | 2.74% | 499785 |
| May 21, 2026 | 240 | 242 | 232 | 236.50 | -1.46% | 304554 |
| May 20, 2026 | 236.50 | 236.50 | 225 | 234 | -1.06% | 476992 |
| May 19, 2026 | 250 | 253.34 | 231 | 231 | -7.60% | 577324 |
| May 18, 2026 | 244 | 250 | 234.85 | 247 | 1.23% | 791932 |
| May 15, 2026 | 245.50 | 245.50 | 233 | 238 | -3.05% | 167233 |
| May 14, 2026 | 234 | 246 | 229 | 243.50 | 4.06% | 426119 |
| May 13, 2026 | 220 | 232.62 | 219 | 231 | 5% | 494522 |
| May 12, 2026 | 238 | 238 | 220.50 | 222 | -6.72% | 520895 |
| May 11, 2026 | 235 | 251.76 | 232 | 232 | -1.28% | 1232816 |
| May 08, 2026 | 226.50 | 226.50 | 215.50 | 217.50 | -3.97% | 379289 |
| May 07, 2026 | 225 | 231 | 221 | 222 | -1.33% | 375455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.