Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 264.50 | 264.50 | 255.50 | 262.02 | -0.94% | 4217 |
| Dec 16, 2025 | 254.50 | 269.50 | 252 | 263.50 | 3.54% | 195729 |
| Dec 15, 2025 | 250 | 259 | 250 | 254 | 1.60% | 100830 |
| Dec 12, 2025 | 250 | 262.50 | 250 | 253.50 | 1.40% | 85590 |
| Dec 11, 2025 | 252 | 265 | 250.50 | 252.50 | 0.20% | 70407 |
| Dec 10, 2025 | 253.50 | 262 | 253 | 258 | 1.78% | 66432 |
| Dec 09, 2025 | 258 | 273 | 253.18 | 255 | -1.16% | 131011 |
| Dec 08, 2025 | 260 | 274.68 | 250 | 264 | 1.54% | 636056 |
| Dec 05, 2025 | 254 | 262 | 247.50 | 258 | 1.57% | 412163 |
| Dec 04, 2025 | 249.50 | 260 | 247 | 248.50 | -0.40% | 203584 |
| Dec 03, 2025 | 235 | 254.50 | 235 | 249.50 | 6.17% | 181541 |
| Dec 02, 2025 | 232.50 | 254 | 232.50 | 247.50 | 6.45% | 286360 |
| Dec 01, 2025 | 244 | 249 | 235 | 245.50 | 0.61% | 89936 |
| Nov 28, 2025 | 237.50 | 250 | 236.01 | 242.50 | 2.11% | 396666 |
| Nov 27, 2025 | 228.50 | 240 | 225 | 237.50 | 3.94% | 218237 |
| Nov 26, 2025 | 226 | 236 | 216.50 | 233 | 3.10% | 228569 |
| Nov 25, 2025 | 218.50 | 229.50 | 216.50 | 229.50 | 5.03% | 330407 |
| Nov 24, 2025 | 225 | 236.50 | 215 | 218.50 | -2.89% | 2727743 |
| Nov 21, 2025 | 239.50 | 247 | 217.50 | 234 | -2.30% | 761438 |
| Nov 20, 2025 | 269 | 269 | 246 | 247 | -8.18% | 213838 |
| Nov 19, 2025 | 252.50 | 266.75 | 242 | 259.50 | 2.77% | 189648 |
| Nov 18, 2025 | 259 | 259 | 242.50 | 250 | -3.47% | 367296 |
Access
/time_series
data via our API — starting from the
Basic plan.