Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 223.50 | 232 | 223.50 | 229 | 2.46% | 146175 |
| Apr 30, 2026 | 229.50 | 234.50 | 221.01 | 224.50 | -2.18% | 456524 |
| Apr 29, 2026 | 244.50 | 244.83 | 230.50 | 230.50 | -5.73% | 682939 |
| Apr 28, 2026 | 267 | 267 | 240 | 240 | -10.11% | 1035190 |
| Apr 27, 2026 | 269.50 | 276.50 | 256.50 | 267.50 | -0.74% | 959017 |
| Apr 24, 2026 | 246.50 | 264.50 | 245 | 260 | 5.48% | 1087049 |
| Apr 23, 2026 | 220.50 | 252.13 | 212.50 | 250 | 13.38% | 1678756 |
| Apr 22, 2026 | 223.50 | 231.50 | 220.65 | 225 | 0.67% | 354426 |
| Apr 21, 2026 | 227.50 | 234 | 223.50 | 223.50 | -1.76% | 183044 |
| Apr 20, 2026 | 225.50 | 235.35 | 223 | 227.50 | 0.89% | 320071 |
| Apr 17, 2026 | 221 | 230.02 | 218 | 227.50 | 2.94% | 284384 |
| Apr 16, 2026 | 220 | 224 | 218.50 | 218.50 | -0.68% | 193139 |
| Apr 15, 2026 | 215 | 225.50 | 215 | 220 | 2.33% | 228915 |
| Apr 14, 2026 | 214 | 217 | 210 | 215 | 0.47% | 127292 |
| Apr 13, 2026 | 218.50 | 218.50 | 210.50 | 211.50 | -3.20% | 106649 |
| Apr 10, 2026 | 216.50 | 219.72 | 210.50 | 215.50 | -0.46% | 181529 |
| Apr 09, 2026 | 217.50 | 220 | 210 | 214 | -1.61% | 138399 |
| Apr 08, 2026 | 207.50 | 226.50 | 207 | 216 | 4.10% | 560950 |
| Apr 07, 2026 | 212 | 219 | 206.50 | 206.50 | -2.59% | 372198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.