Historical data
No data
United States
opens in 1d 10h 23m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,592.20 1.43%
- EUR/USD 1.15 0.02%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.34 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,592.20 1.43%
- EUR/USD 1.15 0.02%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.34 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 4 hours 53 minutes
Main market opens in 1 day 10 hours 23 minutes
23:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ASOS PLC
277
GBp
4.5
1.65%
Last update Jun 5, 4:29 PM BST
Day range
Previous close
272.5
Open
274
Access this stock data via API
Subscribe
ASOS PLC
277.00
4.50
1.65%
Market closed
Pre-market opens in 1 day 3 hours 8 minutes
Main market opens in 1 day 3 hours 53 minutes
04:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).