210.28999 USD
3.4459
1.67%
Last update Dec 15, 3:51 PM GMT
Market closed
Day range
206.14999
210.58000
Previous close
206.84410
Open
210.28000
Access this stock data via API
Subscribe
Allstate Corporation
210.29
3.45
1.67%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 8.3M 1.7B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 6.5M 1.4B 2.5%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Sep 30, 2025 5.8M 1.2B 2.2%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 3.3M 699.7M 1.3%
-Price (T.Rowe) U.S. Value Equity Trust Sep 30, 2025 3.3M 685.3M 1.3%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 3.2M 678.1M 1.2%
SPDR S&P 500 ETF TRUST Sep 30, 2025 3.1M 650.9M 1.2%
PUTNAM LARGE CAP VALUE FUND Jul 31, 2025 2.9M 602.9M 1.1%
T. Rowe Price Value Fund, Inc. Sep 30, 2025 2.7M 559.8M 1.0%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Sep 30, 2025 2.4M 496.3M 0.9%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 16 minutes

23:58
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).