Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 207.81 | 208.47 | 204.96 | 206.84 | -0.46% | 49 |
| Dec 11, 2025 | 201.49 | 207.54 | 201.07 | 207.31 | 2.89% | 520 |
| Dec 10, 2025 | 201.92 | 203.06 | 199.90 | 201.38 | -0.27% | 1232 |
| Dec 09, 2025 | 201.66 | 203.16 | 199.87 | 201.20 | -0.23% | 4515 |
| Dec 08, 2025 | 202.93 | 204.09 | 199.45 | 201.17 | -0.87% | 564 |
| Dec 05, 2025 | 206.66 | 208.84 | 202.30 | 203.47 | -1.54% | 791 |
| Dec 04, 2025 | 209.32 | 210.91 | 206.75 | 209.51 | 0.09% | 40 |
| Dec 03, 2025 | 208.57 | 211.54 | 207.51 | 208.55 | -0.01% | 130483 |
| Dec 02, 2025 | 209.90 | 213.71 | 208.59 | 209.64 | -0.12% | 28 |
| Dec 01, 2025 | 215.87 | 215.87 | 211.90 | 212.41 | -1.60% | 187 |
| Nov 28, 2025 | 214.40 | 217.38 | 213.87 | 214.58 | 0.08% | 227 |
| Nov 26, 2025 | 213.38 | 214.81 | 211 | 214.51 | 0.53% | 3696 |
| Nov 25, 2025 | 212.37 | 214.88 | 212.37 | 213.18 | 0.38% | 22 |
| Nov 24, 2025 | 213.70 | 214.99 | 211.45 | 214.87 | 0.55% | 167 |
| Nov 21, 2025 | 212.64 | 215.54 | 210.74 | 215.34 | 1.27% | 228 |
| Nov 20, 2025 | 210.82 | 212.11 | 208.89 | 210.90 | 0.04% | 49 |
| Nov 19, 2025 | 210.56 | 212.84 | 208.40 | 209.88 | -0.32% | 140 |
| Nov 18, 2025 | 204 | 211.09 | 204 | 210.29 | 3.08% | 239 |
| Nov 17, 2025 | 213.52 | 215.20 | 209.17 | 209.17 | -2.04% | 164 |
Access
/time_series
data via our API — starting from the
Basic plan.