Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 203 | 207.87 | 199.75 | 206.92 | 1.93% | 45 |
| Apr 01, 2026 | 207 | 213 | 203.59 | 205.40 | -0.77% | 1044 |
| Mar 31, 2026 | 211.47 | 212 | 205.17 | 207.46 | -1.90% | 166 |
| Mar 30, 2026 | 203.49 | 209.18 | 195.55 | 207.80 | 2.12% | 349 |
| Mar 27, 2026 | 206.71 | 209.23 | 203.02 | 203.86 | -1.38% | 57 |
| Mar 26, 2026 | 203.57 | 209.97 | 201 | 206.61 | 1.49% | 21 |
| Mar 25, 2026 | 205.75 | 209 | 204.76 | 204.82 | -0.45% | 98 |
| Mar 24, 2026 | 209.19 | 210.35 | 205.76 | 210.16 | 0.47% | 493 |
| Mar 23, 2026 | 205.62 | 211.05 | 199.55 | 208.55 | 1.42% | 183 |
| Mar 20, 2026 | 201.70 | 206.48 | 201.70 | 205.29 | 1.78% | 142 |
| Mar 19, 2026 | 201.70 | 209 | 199.09 | 203.50 | 0.89% | 102 |
| Mar 18, 2026 | 206.22 | 212 | 200.10 | 205.77 | -0.22% | 104 |
| Mar 17, 2026 | 208.14 | 212 | 204.70 | 207.76 | -0.18% | 330 |
| Mar 16, 2026 | 204.52 | 210.30 | 204.52 | 208.35 | 1.87% | 357 |
| Mar 13, 2026 | 203.23 | 209 | 203.23 | 207.35 | 2.03% | 173 |
| Mar 12, 2026 | 207.75 | 208.31 | 202.04 | 206.09 | -0.80% | 84 |
| Mar 11, 2026 | 205.43 | 210.10 | 204.50 | 204.50 | -0.45% | 258 |
| Mar 10, 2026 | 207.66 | 210.35 | 203.54 | 208.38 | 0.35% | 180 |
| Mar 09, 2026 | 217.02 | 217.02 | 205.98 | 207.26 | -4.50% | 291 |
| Mar 06, 2026 | 211.48 | 212.80 | 207.48 | 210.38 | -0.52% | 962 |
| Mar 05, 2026 | 213.98 | 220 | 206 | 211.39 | -1.21% | 354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.