Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.67 | 35.70 | 34.95 | 35.29 | -1.07% | 1105 |
| Dec 15, 2025 | 35.61 | 36.15 | 35.39 | 35.57 | -0.11% | 7711 |
| Dec 12, 2025 | 34.36 | 36.05 | 34.36 | 35.34 | 2.85% | 13807 |
| Dec 11, 2025 | 33.29 | 34.05 | 33 | 33.60 | 0.93% | 5194 |
| Dec 10, 2025 | 32.54 | 33.42 | 32.53 | 33.21 | 2.06% | 5758 |
| Dec 09, 2025 | 33.16 | 33.16 | 32 | 32.67 | -1.48% | 8447 |
| Dec 08, 2025 | 33.62 | 33.96 | 33.09 | 33.30 | -0.95% | 8071 |
| Dec 05, 2025 | 36.11 | 36.20 | 32.75 | 33.08 | -8.39% | 13317 |
| Dec 04, 2025 | 36.17 | 36.64 | 35.71 | 35.75 | -1.16% | 6829 |
| Dec 03, 2025 | 35.40 | 36.14 | 35.11 | 36.14 | 2.09% | 7278 |
| Dec 02, 2025 | 34.79 | 35.40 | 34.67 | 35.39 | 1.72% | 6639 |
| Dec 01, 2025 | 35.12 | 35.20 | 34.47 | 34.62 | -1.42% | 6644 |
| Nov 28, 2025 | 35.20 | 35.50 | 34.54 | 34.93 | -0.77% | 6074 |
| Nov 27, 2025 | 35.32 | 35.45 | 34.93 | 35.24 | -0.23% | 6506 |
| Nov 26, 2025 | 33.75 | 35.28 | 33.75 | 35.12 | 4.06% | 8584 |
| Nov 25, 2025 | 32.50 | 33.81 | 32.50 | 33.55 | 3.23% | 7300 |
| Nov 24, 2025 | 32.16 | 32.90 | 32.02 | 32.64 | 1.49% | 4923 |
| Nov 21, 2025 | 32.34 | 32.39 | 31.92 | 32.16 | -0.56% | 5939 |
| Nov 19, 2025 | 33.01 | 33.01 | 32.14 | 32.58 | -1.30% | 5112 |
| Nov 18, 2025 | 32.73 | 33.34 | 32.71 | 32.77 | 0.12% | 4373 |
| Nov 17, 2025 | 33.23 | 33.35 | 32.80 | 32.93 | -0.90% | 5772 |
Access
/time_series
data via our API — starting from the
Basic plan.