Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 26.34 | 26.97 | 26 | 26.73 | 1.48% | 15983 |
| Jun 02, 2025 | 26.25 | 26.75 | 25.46 | 25.99 | -0.99% | 13339 |
| May 30, 2025 | 25.61 | 26.15 | 25.20 | 26.15 | 2.11% | 12103 |
| May 29, 2025 | 25.36 | 25.92 | 25.09 | 25.78 | 1.66% | 9646 |
| May 28, 2025 | 26.22 | 26.39 | 25.32 | 25.47 | -2.86% | 13422 |
| May 27, 2025 | 25.96 | 26.50 | 25.80 | 26.25 | 1.12% | 15005 |
| May 26, 2025 | 24.61 | 25.89 | 24.54 | 25.70 | 4.43% | 16009 |
| May 23, 2025 | 24.08 | 24.68 | 23.35 | 24.54 | 1.91% | 9237 |
| May 22, 2025 | 24.48 | 25.20 | 24.09 | 24.38 | -0.41% | 13961 |
| May 21, 2025 | 24.88 | 24.96 | 23.87 | 24.12 | -3.05% | 9022 |
| May 20, 2025 | 24.31 | 25 | 24 | 25 | 2.84% | 8687 |
| May 19, 2025 | 23.73 | 24.48 | 23.60 | 24.48 | 3.16% | 9073 |
| May 16, 2025 | 24.14 | 24.27 | 23.86 | 23.99 | -0.62% | 10511 |
| May 15, 2025 | 23.09 | 24.44 | 23.06 | 24.44 | 5.85% | 17812 |
| May 14, 2025 | 22.13 | 23.14 | 22.13 | 23.13 | 4.52% | 10765 |
| May 13, 2025 | 21.69 | 22.60 | 21.48 | 22.34 | 3.00% | 26859 |
| May 12, 2025 | 21.24 | 21.77 | 20.94 | 21.66 | 1.98% | 15719 |
| May 09, 2025 | 21.91 | 22.15 | 20.77 | 21 | -4.15% | 11502 |
| May 08, 2025 | 22.06 | 22.31 | 20.59 | 22 | -0.27% | 14749 |
| May 07, 2025 | 22.25 | 22.32 | 21.45 | 21.80 | -2.02% | 7142 |
| May 06, 2025 | 22.50 | 22.91 | 21.96 | 22.03 | -2.09% | 7388 |
| May 05, 2025 | 21.96 | 22.63 | 21.96 | 22.56 | 2.73% | 9340 |