Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 62.39 | 62.39 | 61.22 | 61.51 | -1.41% | 37261 |
| May 09, 2025 | 61.23 | 61.75 | 61.18 | 61.59 | 0.59% | 54300 |
| May 08, 2025 | 61.84 | 61.84 | 61.11 | 61.17 | -1.08% | 70200 |
| May 07, 2025 | 61.69 | 62.08 | 61.51 | 61.56 | -0.21% | 33900 |
| May 06, 2025 | 61.72 | 62.07 | 61.46 | 61.58 | -0.23% | 38600 |
| May 05, 2025 | 61.98 | 62.29 | 61.73 | 62 | 0.03% | 34500 |
| May 02, 2025 | 61.85 | 62.25 | 61.83 | 62.09 | 0.39% | 32800 |
| May 01, 2025 | 61.10 | 61.84 | 60.92 | 61.36 | 0.43% | 273000 |
| Apr 30, 2025 | 60.08 | 61.18 | 59.97 | 61.03 | 1.58% | 108400 |
| Apr 29, 2025 | 59.98 | 60.80 | 59.98 | 60.48 | 0.83% | 63100 |
| Apr 28, 2025 | 59.73 | 60.24 | 59.62 | 60.09 | 0.60% | 74500 |
| Apr 25, 2025 | 59.79 | 59.90 | 59.29 | 59.70 | -0.15% | 80100 |
| Apr 24, 2025 | 59.68 | 60.07 | 59.34 | 59.67 | -0.02% | 72900 |
| Apr 23, 2025 | 60.62 | 60.62 | 59.19 | 59.54 | -1.78% | 63500 |
| Apr 22, 2025 | 59.17 | 59.83 | 58.98 | 59.60 | 0.73% | 65500 |
| Apr 21, 2025 | 59.10 | 59.23 | 57.69 | 58.42 | -1.15% | 144700 |
| Apr 17, 2025 | 58.72 | 60.08 | 58.72 | 59.63 | 1.55% | 54200 |
| Apr 16, 2025 | 58.67 | 59.38 | 58.29 | 58.60 | -0.12% | 55600 |
| Apr 15, 2025 | 58.61 | 59.01 | 58.45 | 58.65 | 0.07% | 62700 |
| Apr 14, 2025 | 57.99 | 58.80 | 57.78 | 58.57 | 1.00% | 62800 |