Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 67.87 | 67.93 | 67.74 | 67.88 | 0.01% | 4146 |
| May 11, 2026 | 67.81 | 68.36 | 67.77 | 68.01 | 0.29% | 88665 |
| May 08, 2026 | 67.91 | 68.20 | 67.77 | 67.82 | -0.13% | 168800 |
| May 07, 2026 | 68.28 | 68.28 | 67.37 | 67.66 | -0.91% | 121700 |
| May 06, 2026 | 67.79 | 68.45 | 67.79 | 68.26 | 0.69% | 194300 |
| May 05, 2026 | 67.59 | 67.62 | 67.09 | 67.48 | -0.16% | 106200 |
| May 04, 2026 | 67.44 | 67.87 | 67.13 | 67.37 | -0.10% | 128400 |
| May 01, 2026 | 67.92 | 68.05 | 67.51 | 67.73 | -0.28% | 105400 |
| Apr 30, 2026 | 66.54 | 67.93 | 66.54 | 67.90 | 2.04% | 157400 |
| Apr 29, 2026 | 66.70 | 67.09 | 66.44 | 66.70 | 0 | 149800 |
| Apr 28, 2026 | 66.41 | 67 | 66.12 | 66.98 | 0.86% | 102900 |
| Apr 27, 2026 | 66.67 | 66.90 | 66.15 | 66.23 | -0.66% | 76200 |
| Apr 24, 2026 | 66.78 | 67.30 | 66.68 | 66.68 | -0.15% | 99400 |
| Apr 23, 2026 | 65.99 | 66.99 | 65.99 | 66.94 | 1.44% | 203900 |
| Apr 22, 2026 | 66.81 | 67.08 | 65.80 | 66.02 | -1.18% | 121900 |
| Apr 21, 2026 | 67.69 | 67.78 | 66.53 | 66.55 | -1.68% | 206900 |
| Apr 20, 2026 | 67.37 | 67.80 | 67.26 | 67.77 | 0.59% | 195000 |
| Apr 17, 2026 | 66.68 | 67.64 | 66.65 | 67.55 | 1.30% | 148200 |
| Apr 16, 2026 | 65.90 | 66.50 | 65.90 | 66.50 | 0.91% | 235500 |
| Apr 15, 2026 | 66.06 | 66.06 | 65.52 | 65.89 | -0.26% | 241000 |
| Apr 14, 2026 | 65.43 | 66.09 | 65.15 | 66.04 | 0.93% | 142000 |
| Apr 13, 2026 | 65.09 | 65.49 | 64.82 | 65.48 | 0.60% | 140200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.