Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 66.06 | 66.06 | 65.53 | 65.89 | -0.26% | 240478 |
| Apr 14, 2026 | 65.43 | 66.09 | 65.15 | 66.04 | 0.93% | 142000 |
| Apr 13, 2026 | 65.09 | 65.49 | 64.82 | 65.48 | 0.60% | 140200 |
| Apr 10, 2026 | 65.20 | 65.37 | 64.95 | 65.22 | 0.03% | 59500 |
| Apr 09, 2026 | 64.30 | 65.56 | 64.18 | 65.05 | 1.17% | 73800 |
| Apr 08, 2026 | 64.13 | 64.55 | 63.96 | 64.43 | 0.47% | 203900 |
| Apr 07, 2026 | 63.14 | 63.62 | 62.95 | 63.35 | 0.33% | 180800 |
| Apr 06, 2026 | 63.20 | 63.63 | 62.94 | 63.45 | 0.40% | 78100 |
| Apr 02, 2026 | 61.90 | 63.33 | 61.90 | 63.23 | 2.15% | 122200 |
| Apr 01, 2026 | 61.97 | 62.44 | 61.88 | 62.24 | 0.44% | 88100 |
| Mar 31, 2026 | 61.45 | 62.26 | 61.19 | 61.89 | 0.72% | 76500 |
| Mar 30, 2026 | 61.22 | 61.72 | 60.69 | 60.90 | -0.52% | 119600 |
| Mar 27, 2026 | 61 | 61.31 | 60.56 | 60.67 | -0.54% | 132600 |
| Mar 26, 2026 | 60.64 | 61.43 | 60.64 | 61.04 | 0.66% | 122200 |
| Mar 25, 2026 | 61.42 | 61.49 | 60.78 | 60.98 | -0.72% | 183400 |
| Mar 24, 2026 | 61.20 | 61.76 | 61 | 61.09 | -0.18% | 187300 |
| Mar 23, 2026 | 62.13 | 62.28 | 61.48 | 61.50 | -1.01% | 222500 |
| Mar 20, 2026 | 63.12 | 63.23 | 60.96 | 61.20 | -3.04% | 208700 |
| Mar 19, 2026 | 63.16 | 63.43 | 62.79 | 63.20 | 0.06% | 109100 |
| Mar 18, 2026 | 64.07 | 64.13 | 63.30 | 63.33 | -1.15% | 124500 |
| Mar 17, 2026 | 64.46 | 64.90 | 64.31 | 64.33 | -0.20% | 163700 |
| Mar 16, 2026 | 64.35 | 64.84 | 64.30 | 64.41 | 0.09% | 208500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.