We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ICF

61.51000 USD
0.08
0.13%
Last update May 12, 3:59 PM EDT
Pre-market
Day range
61.22010
62.39000
Previous close
61.59000
Open
62.39000
Access this ETF data via API
Subscribe
iShares Cohen & Steers Realty Majors ETF
61.51
0.08
0.13%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.251149
Dec 17, 2024 0.50766
Sep 25, 2024 0.581973
Jun 11, 2024 0.26006
Mar 21, 2024 0.254733
Dec 20, 2023 0.547828
Sep 26, 2023 0.599421
Jun 07, 2023 0.20954
Mar 23, 2023 0.263867
Dec 13, 2022 0.484064
Sep 26, 2022 0.549999
Jun 09, 2022 0.192921
Mar 24, 2022 0.219444
Dec 13, 2021 0.566544
Sep 24, 2021 0.22207
Jun 10, 2021 0.311801
Mar 25, 2021 0.283754
Dec 14, 2020 0.364504
Sep 23, 2020 0.3131535
Jun 15, 2020 0.290345
Mar 25, 2020 0.3150215
Dec 16, 2019 0.4223985
Sep 24, 2019 0.3470315
Jun 17, 2019 0.3559865
Mar 20, 2019 0.363472
Dec 17, 2018 0.3400155
Sep 26, 2018 0.3932475
Jun 26, 2018 0.4131055
Mar 22, 2018 0.386441
Dec 21, 2017 0.4154025
Sep 26, 2017 0.3719345
Jun 27, 2017 0.388462
Mar 24, 2017 0.3953515
Dec 22, 2016 0.780008
Sep 26, 2016 0.385355
Jun 21, 2016 0.3869615
Mar 23, 2016 0.5432445
Dec 24, 2015 0.536835
Sep 25, 2015 0.378385
Jun 24, 2015 0.377642
Mar 25, 2015 0.3421985
Dec 24, 2014 0.4781635
Sep 24, 2014 0.3269035
Jun 25, 2014 0.328078
Mar 25, 2014 0.3191925
Dec 23, 2013 0.367737
Sep 24, 2013 0.3134555
Jun 27, 2013 0.301902
Mar 25, 2013 0.289531
Dec 19, 2012 0.3329435
Sep 24, 2012 0.282159
Jun 22, 2012 0.275431
Mar 23, 2012 0.297492
Dec 22, 2011 0.290056
Sep 26, 2011 0.2601995
Jun 23, 2011 0.252441
Mar 24, 2011 0.2396635
Dec 23, 2010 0.2652015
Sep 24, 2010 0.2274285
Jun 23, 2010 0.223249
Mar 24, 2010 0.237484
Dec 24, 2009 0.2419725
Sep 23, 2009 0.21819
Jun 23, 2009 0.27103
Mar 24, 2009 0.2782915
Dec 24, 2008 0.511618
Sep 25, 2008 0.445
Jun 24, 2008 0.382775
Mar 24, 2008 0.42582
Dec 27, 2007 0.55828
Sep 26, 2007 0.3423065
Jun 29, 2007 0.3451885
Mar 26, 2007 0.362407
Dec 21, 2006 0.484339
Sep 27, 2006 0.3467515
Jun 23, 2006 0.342078
Mar 27, 2006 0.304454
Dec 23, 2005 0.40866
Sep 26, 2005 0.0632565
Jun 21, 2005 0.363089
Mar 28, 2005 0.36
Dec 31, 2004 0.0378015
Dec 27, 2004 0.39157725
Sep 27, 2004 0.316094
Jun 28, 2004 0.3223695
Mar 29, 2004 0.3532275
Dec 15, 2003 0.329969
Sep 15, 2003 0.34096175
Jun 16, 2003 0.35161825
Mar 10, 2003 0.15642025
Dec 16, 2002 0.4128835
Sep 16, 2002 0.326241
Jun 17, 2002 0.3439075
Mar 11, 2002 0.32551875
Dec 17, 2001 0.305129
Oct 02, 2001 0.3993035
Jun 11, 2001 0.26403475
Mar 12, 2001 0.12155575
Pre-market

Exchange is currently open for pre-market.
Main market opens in 14 minutes

09:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).