Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 38.36 | 38.58 | 38.36 | 38.58 | 0.57% | 0 |
| Jun 23, 2026 | 37.36 | 38.44 | 37.36 | 38.44 | 2.89% | 0 |
| Jun 22, 2026 | 37.44 | 37.80 | 37.44 | 37.80 | 0.96% | 0 |
| Jun 19, 2026 | 36.80 | 37.50 | 36.80 | 37.50 | 1.90% | 0 |
| Jun 18, 2026 | 37.94 | 37.94 | 36.92 | 36.92 | -2.69% | 0 |
| Jun 17, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | 0 |
| Jun 16, 2026 | 39.08 | 39.18 | 39.08 | 39.18 | 0.26% | 0 |
| Jun 15, 2026 | 38.72 | 39.10 | 38.72 | 39.10 | 0.98% | 0 |
| Jun 12, 2026 | 38.10 | 38.10 | 38.02 | 38.02 | -0.21% | 0 |
| Jun 11, 2026 | 37.06 | 37.50 | 37.06 | 37.50 | 1.19% | 0 |
| Jun 10, 2026 | 37.02 | 37.30 | 37.02 | 37.30 | 0.76% | 0 |
| Jun 09, 2026 | 37.16 | 37.18 | 37.16 | 37.18 | 0.05% | 0 |
| Jun 08, 2026 | 38.54 | 38.54 | 36.98 | 36.98 | -4.05% | 0 |
| Jun 05, 2026 | 39.80 | 39.84 | 39.80 | 39.84 | 0.10% | 0 |
| Jun 04, 2026 | 40.10 | 40.10 | 39.60 | 39.60 | -1.25% | 0 |
| Jun 03, 2026 | 41.22 | 41.22 | 40.18 | 40.18 | -2.52% | 0 |
| Jun 02, 2026 | 41.54 | 41.54 | 41.40 | 41.40 | -0.34% | 0 |
| Jun 01, 2026 | 42.04 | 42.04 | 41.34 | 41.34 | -1.67% | 0 |
| May 29, 2026 | 42.62 | 42.62 | 42.40 | 42.40 | -0.52% | 0 |
| May 28, 2026 | 42.70 | 42.70 | 42.50 | 42.50 | -0.47% | 0 |
| May 27, 2026 | 43.34 | 43.34 | 43.04 | 43.04 | -0.69% | 0 |
| May 26, 2026 | 43.02 | 43.22 | 43.02 | 43.22 | 0.46% | 0 |
| May 25, 2026 | 43.20 | 43.20 | 43.16 | 43.16 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.