Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 40.12 | 40.40 | 40.12 | 40.40 | 0.70% | 0 |
| Jul 23, 2026 | 40.40 | 40.40 | 40.12 | 40.12 | -0.69% | 0 |
| Jul 22, 2026 | 40.12 | 40.38 | 40.12 | 40.38 | 0.65% | 0 |
| Jul 21, 2026 | 40.64 | 40.64 | 39.92 | 39.92 | -1.77% | 0 |
| Jul 20, 2026 | 40.58 | 40.58 | 40.46 | 40.46 | -0.30% | 0 |
| Jul 17, 2026 | 39.62 | 40.56 | 39.62 | 40.56 | 2.37% | 0 |
| Jul 16, 2026 | 39.24 | 40 | 39.24 | 40 | 1.94% | 0 |
| Jul 15, 2026 | 38.74 | 39.24 | 38.74 | 39.24 | 1.29% | 0 |
| Jul 14, 2026 | 37.20 | 38.74 | 37.20 | 38.74 | 4.14% | 0 |
| Jul 13, 2026 | 36.60 | 37.26 | 36.60 | 37.26 | 1.80% | 0 |
| Jul 10, 2026 | 36.08 | 36.88 | 36.08 | 36.88 | 2.22% | 0 |
| Jul 09, 2026 | 37.22 | 37.22 | 36.02 | 36.02 | -3.22% | 0 |
| Jul 08, 2026 | 36.86 | 36.86 | 36.72 | 36.72 | -0.38% | 0 |
| Jul 07, 2026 | 36.20 | 36.90 | 36.20 | 36.90 | 1.93% | 0 |
| Jul 06, 2026 | 36.16 | 36.16 | 36.14 | 36.14 | -0.06% | 0 |
| Jul 03, 2026 | 36.70 | 36.70 | 36.24 | 36.24 | -1.25% | 0 |
| Jul 02, 2026 | 34.92 | 36.24 | 34.92 | 36.24 | 3.78% | 0 |
| Jul 01, 2026 | 35.42 | 35.42 | 34.92 | 34.92 | -1.41% | 0 |
| Jun 30, 2026 | 37.28 | 37.28 | 35.48 | 35.48 | -4.83% | 0 |
| Jun 29, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 0 |
| Jun 26, 2026 | 37.82 | 37.82 | 37.62 | 37.62 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.