Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 39.32 | 41.26 | 39.32 | 41.26 | 4.93% | 0 |
| May 15, 2026 | 39.10 | 39.72 | 39.10 | 39.72 | 1.59% | 0 |
| May 14, 2026 | 39.34 | 39.78 | 39.34 | 39.78 | 1.12% | 0 |
| May 13, 2026 | 38.78 | 39 | 38.78 | 39 | 0.57% | 0 |
| May 12, 2026 | 37.86 | 38.42 | 37.86 | 38.42 | 1.48% | 0 |
| May 11, 2026 | 37.92 | 37.92 | 37.86 | 37.86 | -0.16% | 0 |
| May 08, 2026 | 37.82 | 37.92 | 37.82 | 37.92 | 0.26% | 0 |
| May 07, 2026 | 39.66 | 39.66 | 38.02 | 38.02 | -4.14% | 0 |
| May 06, 2026 | 40.82 | 40.82 | 39.60 | 39.60 | -2.99% | 0 |
| May 05, 2026 | 41.38 | 41.38 | 40.34 | 40.34 | -2.51% | 0 |
| May 04, 2026 | 42.06 | 42.06 | 41.34 | 41.34 | -1.71% | 0 |
| Apr 30, 2026 | 40.94 | 42.36 | 40.94 | 42.36 | 3.47% | 28 |
| Apr 29, 2026 | 41.08 | 41.36 | 41.08 | 41.36 | 0.68% | 0 |
| Apr 28, 2026 | 40.16 | 41 | 40.16 | 41 | 2.09% | 0 |
| Apr 27, 2026 | 39.90 | 40.02 | 39.90 | 40.02 | 0.30% | 0 |
| Apr 24, 2026 | 40.44 | 40.44 | 39.86 | 39.86 | -1.43% | 0 |
| Apr 23, 2026 | 40.24 | 40.62 | 40.24 | 40.62 | 0.94% | 0 |
| Apr 22, 2026 | 40.60 | 40.74 | 40.60 | 40.74 | 0.34% | 0 |
| Apr 21, 2026 | 40.78 | 40.78 | 40.54 | 40.54 | -0.59% | 0 |
| Apr 20, 2026 | 40.90 | 40.90 | 40.66 | 40.66 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.