Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 42.74 | 43.18 | 42.38 | 43.18 | 1.03% | 0 |
| Aug 18, 2026 | 42.56 | 42.78 | 42.56 | 42.66 | 0.23% | 0 |
| Aug 17, 2026 | 42.98 | 42.98 | 42.70 | 42.70 | -0.65% | 0 |
| Aug 14, 2026 | 43.96 | 44.06 | 42.82 | 42.82 | -2.59% | 0 |
| Aug 13, 2026 | 43.72 | 43.88 | 43.32 | 43.88 | 0.37% | 0 |
| Aug 12, 2026 | 42.50 | 43.46 | 42.50 | 43.46 | 2.26% | 0 |
| Aug 11, 2026 | 42.02 | 42.52 | 42 | 42.36 | 0.81% | 0 |
| Aug 10, 2026 | 41.82 | 42.12 | 41.76 | 42.06 | 0.57% | 0 |
| Aug 07, 2026 | 40.98 | 42.04 | 40.94 | 42.04 | 2.59% | 0 |
| Aug 06, 2026 | 40.92 | 41.70 | 40.92 | 41.14 | 0.54% | 0 |
| Aug 05, 2026 | 41.18 | 41.20 | 40.82 | 40.82 | -0.87% | 0 |
| Aug 04, 2026 | 42.02 | 42.02 | 41.06 | 41.06 | -2.28% | 0 |
| Aug 03, 2026 | 41.28 | 42.02 | 41.02 | 42.02 | 1.79% | 0 |
| Jul 31, 2026 | 41.66 | 41.66 | 41.28 | 41.28 | -0.91% | 0 |
| Jul 30, 2026 | 41.12 | 41.72 | 41.12 | 41.38 | 0.63% | 0 |
| Jul 29, 2026 | 41.94 | 41.94 | 41.14 | 41.14 | -1.91% | 0 |
| Jul 28, 2026 | 40.34 | 41.86 | 40.34 | 41.86 | 3.77% | 0 |
| Jul 27, 2026 | 40.84 | 40.84 | 40.14 | 40.36 | -1.18% | 0 |
| Jul 24, 2026 | 40.12 | 40.40 | 40.12 | 40.40 | 0.70% | 0 |
| Jul 23, 2026 | 40.40 | 40.40 | 40.12 | 40.12 | -0.69% | 0 |
| Jul 22, 2026 | 40.12 | 40.38 | 40.12 | 40.38 | 0.65% | 0 |
| Jul 21, 2026 | 40.64 | 40.64 | 39.92 | 39.92 | -1.77% | 0 |
| Jul 20, 2026 | 40.58 | 40.58 | 40.46 | 40.46 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.