Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 40.44 | 40.44 | 39.96 | 39.96 | -1.19% | 0 |
| Mar 12, 2026 | 39.38 | 40.54 | 39.38 | 40.54 | 2.95% | 0 |
| Mar 11, 2026 | 38.58 | 39.66 | 38.58 | 39.66 | 2.80% | 0 |
| Mar 10, 2026 | 39.78 | 39.78 | 38.74 | 38.74 | -2.61% | 0 |
| Mar 09, 2026 | 38.52 | 38.98 | 38.52 | 38.98 | 1.19% | 0 |
| Mar 06, 2026 | 39.90 | 39.94 | 39.90 | 39.94 | 0.10% | 0 |
| Mar 05, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 0.51% | 0 |
| Mar 04, 2026 | 38.90 | 39.54 | 38.90 | 39.54 | 1.65% | 0 |
| Mar 03, 2026 | 39.64 | 39.64 | 38.90 | 38.90 | -1.87% | 0 |
| Mar 02, 2026 | 39.76 | 39.94 | 39.76 | 39.94 | 0.45% | 0 |
| Feb 27, 2026 | 40.24 | 40.50 | 40.24 | 40.50 | 0.65% | 0 |
| Feb 26, 2026 | 40.32 | 40.32 | 40.16 | 40.16 | -0.40% | 0 |
| Feb 25, 2026 | 41.16 | 41.16 | 40.36 | 40.36 | -1.94% | 0 |
| Feb 24, 2026 | 40.38 | 41.20 | 40.38 | 41.20 | 2.03% | 0 |
| Feb 23, 2026 | 40.94 | 40.94 | 40.26 | 40.26 | -1.66% | 0 |
| Feb 20, 2026 | 40.46 | 41.78 | 40.46 | 41.78 | 3.26% | 0 |
| Feb 19, 2026 | 40.92 | 40.92 | 40.38 | 40.38 | -1.32% | 0 |
| Feb 18, 2026 | 40.38 | 41.02 | 40.38 | 41.02 | 1.58% | 0 |
| Feb 17, 2026 | 40.04 | 40.30 | 40.04 | 40.30 | 0.65% | 0 |
| Feb 16, 2026 | 40.52 | 40.52 | 40.16 | 40.16 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.