Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.68 | 42.18 | 41.68 | 42.18 | 1.20% | 0 |
| Dec 15, 2025 | 41.32 | 41.90 | 41.32 | 41.90 | 1.40% | 0 |
| Dec 12, 2025 | 41.48 | 41.48 | 41.42 | 41.42 | -0.14% | 0 |
| Dec 11, 2025 | 40.70 | 41.26 | 40.70 | 41.26 | 1.38% | 0 |
| Dec 10, 2025 | 40.68 | 40.86 | 40.68 | 40.86 | 0.44% | 0 |
| Dec 09, 2025 | 41.20 | 41.20 | 40.82 | 40.82 | -0.92% | 0 |
| Dec 08, 2025 | 41.04 | 41.24 | 41.04 | 41.24 | 0.49% | 0 |
| Dec 05, 2025 | 41.60 | 41.60 | 41.12 | 41.12 | -1.15% | 0 |
| Dec 04, 2025 | 41.40 | 41.54 | 41.40 | 41.54 | 0.34% | 0 |
| Dec 03, 2025 | 40.04 | 41 | 40.04 | 41 | 2.40% | 0 |
| Dec 02, 2025 | 40.34 | 40.34 | 39.92 | 39.92 | -1.04% | 0 |
| Dec 01, 2025 | 39.40 | 40.26 | 39.40 | 40.26 | 2.18% | 0 |
| Nov 28, 2025 | 39.18 | 39.54 | 39.18 | 39.54 | 0.92% | 0 |
| Nov 27, 2025 | 38.80 | 39.16 | 38.80 | 39.16 | 0.93% | 0 |
| Nov 26, 2025 | 38.70 | 38.80 | 38.70 | 38.80 | 0.26% | 0 |
| Nov 25, 2025 | 38.12 | 38.38 | 38.12 | 38.38 | 0.68% | 0 |
| Nov 24, 2025 | 38.48 | 38.48 | 38.26 | 38.26 | -0.57% | 0 |
| Nov 21, 2025 | 38.02 | 38.12 | 38.02 | 38.12 | 0.26% | 0 |
| Nov 20, 2025 | 39.44 | 39.44 | 38.52 | 38.52 | -2.33% | 0 |
| Nov 19, 2025 | 38.60 | 38.92 | 38.60 | 38.92 | 0.83% | 0 |
| Nov 18, 2025 | 39.56 | 39.56 | 38.58 | 38.58 | -2.48% | 0 |
| Nov 17, 2025 | 41.02 | 41.02 | 39.82 | 39.82 | -2.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.