Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 38.56 | 38.82 | 38.56 | 38.82 | 0.67% | 24 |
| Jan 26, 2026 | 38.42 | 38.42 | 38.38 | 38.38 | -0.10% | 0 |
| Jan 23, 2026 | 39.58 | 39.58 | 38.14 | 38.14 | -3.64% | 0 |
| Jan 22, 2026 | 39.82 | 39.82 | 39.52 | 39.52 | -0.75% | 0 |
| Jan 21, 2026 | 39.30 | 39.40 | 39.30 | 39.40 | 0.25% | 0 |
| Jan 20, 2026 | 38.56 | 39.32 | 38.56 | 39.32 | 1.97% | 0 |
| Jan 19, 2026 | 40.18 | 40.18 | 38.98 | 38.98 | -2.99% | 0 |
| Jan 16, 2026 | 40.84 | 40.84 | 40.52 | 40.52 | -0.78% | 0 |
| Jan 15, 2026 | 40.08 | 40.70 | 40.08 | 40.70 | 1.55% | 0 |
| Jan 14, 2026 | 40.54 | 40.54 | 39.86 | 39.86 | -1.68% | 0 |
| Jan 13, 2026 | 40.78 | 40.78 | 40.54 | 40.54 | -0.59% | 0 |
| Jan 12, 2026 | 40.78 | 40.78 | 40.76 | 40.76 | -0.05% | 0 |
| Jan 09, 2026 | 41.46 | 41.46 | 40.38 | 40.38 | -2.60% | 0 |
| Jan 08, 2026 | 41.92 | 41.92 | 41.22 | 41.22 | -1.67% | 0 |
| Jan 07, 2026 | 42.06 | 42.06 | 41.98 | 41.98 | -0.19% | 0 |
| Jan 06, 2026 | 43.32 | 43.32 | 41.82 | 41.82 | -3.46% | 0 |
| Jan 05, 2026 | 44.12 | 44.12 | 43.14 | 43.14 | -2.22% | 0 |
| Jan 02, 2026 | 43.56 | 43.76 | 43.56 | 43.76 | 0.46% | 0 |
| Dec 30, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | 0 |
| Dec 29, 2025 | 43.12 | 43.28 | 43.12 | 43.28 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.