Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 39.68 | 39.94 | 39.62 | 39.80 | 0.30% | 0 |
| Oct 01, 2026 | 39.84 | 40.36 | 39.58 | 39.58 | -0.65% | 0 |
| Sep 30, 2026 | 41.08 | 41.20 | 39.94 | 39.94 | -2.78% | 0 |
| Sep 29, 2026 | 41.38 | 41.38 | 40.88 | 40.88 | -1.21% | 0 |
| Sep 28, 2026 | 41.40 | 41.58 | 41.32 | 41.48 | 0.19% | 0 |
| Sep 25, 2026 | 40.80 | 41.36 | 40.80 | 41.36 | 1.37% | 0 |
| Sep 24, 2026 | 41.32 | 41.42 | 40.58 | 40.58 | -1.79% | 0 |
| Sep 23, 2026 | 40.12 | 41.54 | 40.12 | 41.54 | 3.54% | 0 |
| Sep 22, 2026 | 38.94 | 39.98 | 38.94 | 39.98 | 2.67% | 0 |
| Sep 21, 2026 | 39.46 | 39.52 | 38.94 | 38.94 | -1.32% | 0 |
| Sep 18, 2026 | 39.76 | 39.78 | 39.18 | 39.18 | -1.46% | 0 |
| Sep 17, 2026 | 40.38 | 40.68 | 39.84 | 39.84 | -1.34% | 0 |
| Sep 16, 2026 | 40 | 40.24 | 39.98 | 40.24 | 0.60% | 0 |
| Sep 15, 2026 | 41.20 | 41.20 | 39.90 | 39.90 | -3.16% | 0 |
| Sep 14, 2026 | 41.42 | 41.42 | 40.98 | 40.98 | -1.06% | 0 |
| Sep 11, 2026 | 40.56 | 40.86 | 40.56 | 40.86 | 0.74% | 0 |
| Sep 10, 2026 | 42.48 | 42.50 | 40.46 | 40.46 | -4.76% | 0 |
| Sep 09, 2026 | 41.62 | 42.32 | 41.62 | 42.32 | 1.68% | 0 |
| Sep 08, 2026 | 40.48 | 41.82 | 40.48 | 41.82 | 3.31% | 0 |
| Sep 07, 2026 | 40.38 | 40.62 | 40.38 | 40.60 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.