P/F Bakkafrost (6BF) - Historical data, dividends

United States

opens in 17h 15m

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,913.08 2.04%
EUR/USD 1.14 -0.03%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.76 -0.05%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,913.08 2.04%
EUR/USD 1.14 -0.03%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.76 -0.05%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,913.08 2.04%
EUR/USD 1.14 -0.03%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.76 -0.05%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,913.08 2.04%
EUR/USD 1.14 -0.03%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.76 -0.05%
XPT/USD 1,003.20 0.33%

40.40000 EUR

0.28

0.70%

Last update Jul 24, 5:25 PM CEST

Market closed

Day range

40.40000

40.12000

40.40000

Previous close

40.12000

Open

40.12000

Access this stock data via API

P/F Bakkafrost

40.40

0.28

0.70%

Historical data

Dividends

Date	Amount
May 04, 2026	0.46615225
May 02, 2025	1.1402221
May 02, 2024	1.167026
May 02, 2023	1.3323957

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.