P/F Bakkafrost (6BF) - Historical data, dividends

United States

closing in 5h 45m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.40 -0.47%
AZN 13,808.00 0.71%
ETH/USD 2,110.96 -0.90%
EUR/USD 1.16 -0.41%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.13 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.40 -0.47%
AZN 13,808.00 0.71%
ETH/USD 2,110.96 -0.90%
EUR/USD 1.16 -0.41%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.13 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.40 -0.47%
AZN 13,808.00 0.71%
ETH/USD 2,110.96 -0.90%
EUR/USD 1.16 -0.41%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.13 0.18%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.40 -0.47%
AZN 13,808.00 0.71%
ETH/USD 2,110.96 -0.90%
EUR/USD 1.16 -0.41%
MC 464.85 1.88%
NESN 79.73 1.90%
USD/JPY 159.13 0.18%
XPT/USD 1,003.20 0.33%

41.26000 EUR

1.54

3.88%

Last update May 18, 5:25 PM CEST

Main market

Day range

41.26000

39.32000

41.26000

Previous close

39.72000

Open

39.32000

Access this stock data via API

P/F Bakkafrost

41.26

1.54

3.88%

Historical data

Dividends

Date	Amount
May 04, 2026	0.46615225
May 02, 2025	1.1402221
May 02, 2024	1.167026
May 02, 2023	1.3323957

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.