P/F Bakkafrost (6BF) - Historical data, dividends

United States

opens in 12h 58m

005930 358,000.00 5.14%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,620.01 -0.13%
EUR/USD 1.13 -0.08%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.75 -0.04%
XPT/USD 1,003.20 0.33%

005930 358,000.00 5.14%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,620.01 -0.13%
EUR/USD 1.13 -0.08%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.75 -0.04%
XPT/USD 1,003.20 0.33%

005930 358,000.00 5.14%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,620.01 -0.13%
EUR/USD 1.13 -0.08%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.75 -0.04%
XPT/USD 1,003.20 0.33%

005930 358,000.00 5.14%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,620.01 -0.13%
EUR/USD 1.13 -0.08%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.75 -0.04%
XPT/USD 1,003.20 0.33%

38.58000 EUR

0.14

0.36%

Last update Jun 24, 5:25 PM CEST

Market closed

Day range

38.58000

38.36000

38.58000

Previous close

38.44000

Open

38.36000

Access this stock data via API

P/F Bakkafrost

38.58

0.14

0.36%

Historical data

Dividends

Date	Amount
May 04, 2026	0.46615225
May 02, 2025	1.1402221
May 02, 2024	1.167026
May 02, 2023	1.3323957

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.