Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.95 | 66.30 | 63.95 | 66.30 | 3.67% | 60 |
| Apr 01, 2026 | 67.40 | 67.40 | 64.75 | 64.75 | -3.93% | 141 |
| Mar 31, 2026 | 66.20 | 66.45 | 66.20 | 66.30 | 0.15% | 123 |
| Mar 30, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |
| Mar 27, 2026 | 63.10 | 63.90 | 63.10 | 63.50 | 0.63% | 79 |
| Mar 26, 2026 | 64 | 64 | 63.90 | 63.90 | -0.16% | 60 |
| Mar 25, 2026 | 63.30 | 65.05 | 63.30 | 65.05 | 2.76% | 35 |
| Mar 24, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 50 |
| Mar 23, 2026 | 63.85 | 63.85 | 63.40 | 63.40 | -0.70% | 50 |
| Mar 20, 2026 | 66.70 | 66.70 | 64.70 | 64.70 | -3.00% | 1883 |
| Mar 19, 2026 | 66.85 | 66.85 | 66.40 | 66.65 | -0.30% | 130 |
| Mar 18, 2026 | 69.65 | 69.65 | 67.50 | 67.50 | -3.09% | 169 |
| Mar 17, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 0 |
| Mar 16, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | 50 |
| Mar 13, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 0 | 0 |
| Mar 12, 2026 | 72.35 | 73 | 71.25 | 71.25 | -1.52% | 72 |
| Mar 11, 2026 | 72.70 | 73.05 | 72.70 | 73.05 | 0.48% | 240 |
| Mar 10, 2026 | 73.70 | 74 | 72.65 | 73.10 | -0.81% | 235 |
| Mar 09, 2026 | 74 | 74.40 | 74 | 74.35 | 0.47% | 260 |
| Mar 06, 2026 | 72.55 | 74.85 | 72.55 | 74.85 | 3.17% | 300 |
| Mar 05, 2026 | 70.50 | 71.65 | 69.85 | 71.65 | 1.63% | 145 |
| Mar 04, 2026 | 68.40 | 70.45 | 68.40 | 70.45 | 3.00% | 247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.