Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 64 |
| Dec 12, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | 64 |
| Dec 11, 2025 | 86.15 | 86.90 | 86.15 | 86.30 | 0.17% | 64 |
| Dec 10, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 33 |
| Dec 09, 2025 | 86.55 | 86.90 | 86.55 | 86.85 | 0.35% | 33 |
| Dec 08, 2025 | 87.40 | 87.80 | 87.40 | 87.80 | 0.46% | 20 |
| Dec 05, 2025 | 86.35 | 88.20 | 86.35 | 88.20 | 2.14% | 180 |
| Dec 04, 2025 | 88.50 | 88.50 | 86 | 86 | -2.82% | 85 |
| Dec 03, 2025 | 86.50 | 88.50 | 86.50 | 88.20 | 1.97% | 234 |
| Dec 02, 2025 | 86.80 | 86.80 | 86.75 | 86.75 | -0.06% | 49 |
| Dec 01, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 30 |
| Nov 28, 2025 | 87.15 | 88 | 87.15 | 88 | 0.98% | 270 |
| Nov 27, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | 0 |
| Nov 26, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | 25 |
| Nov 25, 2025 | 89.40 | 89.40 | 86.80 | 86.80 | -2.91% | 25 |
| Nov 24, 2025 | 89.55 | 89.55 | 89.45 | 89.45 | -0.11% | 110 |
| Nov 21, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 100 |
| Nov 20, 2025 | 87.40 | 87.60 | 87.40 | 87.50 | 0.11% | 70 |
| Nov 19, 2025 | 85.75 | 86.65 | 85.75 | 86.65 | 1.05% | 8 |
| Nov 18, 2025 | 85.65 | 86 | 85.65 | 86 | 0.41% | 8 |
| Nov 17, 2025 | 87.90 | 87.90 | 87.70 | 87.70 | -0.23% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.