Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 110 | 110 | 110 | 110 | 0 | 15 |
| Sep 11, 2025 | 110.20 | 110.70 | 110.20 | 110.70 | 0.45% | 15 |
| Sep 10, 2025 | 111.80 | 113.10 | 111.30 | 111.30 | -0.45% | 8 |
| Sep 09, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Sep 08, 2025 | 111.90 | 111.90 | 110.50 | 110.50 | -1.25% | 120 |
| Sep 05, 2025 | 110 | 111.30 | 110 | 111.30 | 1.18% | 50 |
| Sep 04, 2025 | 109.30 | 112.70 | 108.90 | 112.70 | 3.11% | 601 |
| Sep 03, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 6 |
| Sep 02, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 6 |
| Sep 01, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 6 |
| Aug 29, 2025 | 111.40 | 111.40 | 109.80 | 109.80 | -1.44% | 6 |
| Aug 28, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | 109 |
| Aug 27, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | 109 |
| Aug 26, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 0 | 0 |
| Aug 25, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | 0 |
| Aug 22, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 0 | 109 |
| Aug 21, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 0 | 60 |
| Aug 20, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 60 |
| Aug 19, 2025 | 114.10 | 114.10 | 113.40 | 113.40 | -0.61% | 60 |
| Aug 18, 2025 | 113.20 | 114.40 | 113 | 114.40 | 1.06% | 80 |
| Aug 15, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | 1 |