Scout24 SE (G24) - Historical data, dividends

opens in 2d 9h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.63 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.63 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.63 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.63 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

66.30000 EUR

1.55

2.39%

Last update Apr 2, 6:56 PM CEST

Market closed

Day range

66.30000

63.95000

66.30000

Previous close

64.75

Open

63.95000

Access this stock data via API

Scout24 SE

66.30

1.55

2.39%

Historical data

Dividends

Date	Amount
Jun 06, 2025	1.32
Jun 06, 2024	1.2
Jun 23, 2023	1
Jul 01, 2022	0.85
Jul 09, 2021	0.82
Jun 19, 2020	1.82
Sep 02, 2019	0.64
Jun 22, 2018	0.56

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.