Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 108.98 | 109 | 108.75 | 108.88 | -0.09% | 1120400 |
| May 15, 2025 | 108.51 | 108.78 | 108.39 | 108.69 | 0.17% | 1668000 |
| May 14, 2025 | 108.49 | 108.50 | 108.28 | 108.38 | -0.10% | 1815200 |
| May 13, 2025 | 108.22 | 108.49 | 108.08 | 108.49 | 0.25% | 2724200 |
| May 12, 2025 | 108.49 | 108.67 | 108.21 | 108.23 | -0.24% | 1481000 |
| May 09, 2025 | 109.18 | 109.33 | 109.01 | 109.08 | -0.09% | 867200 |
| May 08, 2025 | 109.44 | 109.45 | 108.91 | 108.98 | -0.42% | 1132500 |
| May 07, 2025 | 109.41 | 109.63 | 109.26 | 109.37 | -0.04% | 2185800 |
| May 06, 2025 | 108.97 | 109.28 | 108.89 | 109.26 | 0.27% | 1772200 |
| May 05, 2025 | 108.94 | 109 | 108.67 | 108.93 | -0.01% | 1751500 |
| May 02, 2025 | 109.37 | 109.40 | 108.99 | 109.04 | -0.30% | 1794200 |
| May 01, 2025 | 110.02 | 110.23 | 109.46 | 109.61 | -0.37% | 2383600 |
| Apr 30, 2025 | 110.36 | 110.63 | 110.24 | 110.52 | 0.14% | 2729600 |
| Apr 29, 2025 | 110.15 | 110.41 | 110.14 | 110.39 | 0.22% | 1106100 |
| Apr 28, 2025 | 109.88 | 110.23 | 109.86 | 110.20 | 0.29% | 1204800 |
| Apr 25, 2025 | 109.94 | 109.97 | 109.76 | 109.82 | -0.11% | 1930700 |
| Apr 24, 2025 | 109.55 | 109.77 | 109.48 | 109.77 | 0.20% | 1658300 |
| Apr 23, 2025 | 109.82 | 109.88 | 109.01 | 109.19 | -0.57% | 1740500 |
| Apr 22, 2025 | 108.85 | 108.99 | 108.74 | 108.87 | 0.02% | 2639700 |
| Apr 21, 2025 | 108.81 | 109.17 | 108.43 | 108.47 | -0.31% | 2079200 |