Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 110.85 | 111 | 110.83 | 110.89 | 0.03% | 50774 |
| May 26, 2026 | 110.70 | 110.84 | 110.63 | 110.82 | 0.11% | 2051645 |
| May 22, 2026 | 110.51 | 110.54 | 110.12 | 110.38 | -0.12% | 1410800 |
| May 21, 2026 | 110.30 | 110.39 | 110.15 | 110.37 | 0.06% | 2792500 |
| May 20, 2026 | 110.11 | 110.45 | 110.10 | 110.37 | 0.24% | 2915600 |
| May 19, 2026 | 110.15 | 110.27 | 109.94 | 110.11 | -0.04% | 2623600 |
| May 18, 2026 | 110.58 | 110.66 | 110.39 | 110.48 | -0.09% | 2490200 |
| May 15, 2026 | 110.60 | 110.66 | 110.47 | 110.61 | 0.01% | 7481100 |
| May 14, 2026 | 111.24 | 111.29 | 110.99 | 111.01 | -0.21% | 3152500 |
| May 13, 2026 | 111.17 | 111.21 | 111.02 | 111.12 | -0.04% | 869600 |
| May 12, 2026 | 111.28 | 111.28 | 111.05 | 111.12 | -0.14% | 1253000 |
| May 11, 2026 | 111.35 | 111.38 | 111.26 | 111.31 | -0.04% | 1753000 |
| May 08, 2026 | 111.40 | 111.44 | 111.31 | 111.40 | 0 | 1142700 |
| May 07, 2026 | 111.24 | 111.24 | 110.95 | 111.03 | -0.19% | 1529900 |
| May 06, 2026 | 111.21 | 111.24 | 111.09 | 111.15 | -0.05% | 1538800 |
| May 05, 2026 | 111.11 | 111.19 | 111.04 | 111.07 | -0.04% | 1442900 |
| May 04, 2026 | 111.27 | 111.27 | 111.02 | 111.15 | -0.11% | 1214600 |
| May 01, 2026 | 111.27 | 111.49 | 111.21 | 111.35 | 0.07% | 1507700 |
| Apr 30, 2026 | 111.47 | 111.64 | 111.41 | 111.56 | 0.08% | 1958400 |
| Apr 29, 2026 | 111.59 | 111.63 | 111.32 | 111.39 | -0.18% | 1201200 |
| Apr 28, 2026 | 111.74 | 111.74 | 111.54 | 111.73 | -0.01% | 1535900 |
| Apr 27, 2026 | 111.73 | 111.88 | 111.69 | 111.77 | 0.04% | 2115800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.