Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 110.02 | 110.20 | 109.80 | 110.17 | 0.14% | 3765600 |
| Jul 31, 2025 | 109.99 | 110.08 | 109.66 | 109.67 | -0.29% | 3608800 |
| Jul 30, 2025 | 110.05 | 110.24 | 109.81 | 109.85 | -0.18% | 3846800 |
| Jul 29, 2025 | 109.82 | 110.28 | 109.81 | 110.28 | 0.42% | 2326800 |
| Jul 28, 2025 | 109.71 | 109.84 | 109.67 | 109.69 | -0.02% | 1656400 |
| Jul 25, 2025 | 109.73 | 109.89 | 109.65 | 109.83 | 0.09% | 1093400 |
| Jul 24, 2025 | 109.52 | 109.82 | 109.30 | 109.73 | 0.19% | 2321000 |
| Jul 23, 2025 | 109.84 | 109.88 | 109.61 | 109.65 | -0.17% | 2282900 |
| Jul 22, 2025 | 110 | 110.19 | 109.98 | 110.08 | 0.07% | 3951300 |
| Jul 21, 2025 | 109.98 | 110.15 | 109.90 | 109.98 | 0 | 3055900 |
| Jul 18, 2025 | 109.87 | 109.88 | 109.65 | 109.70 | -0.15% | 1720400 |
| Jul 17, 2025 | 109.57 | 109.68 | 109.53 | 109.58 | 0.01% | 1618100 |
| Jul 16, 2025 | 109.16 | 109.49 | 109.12 | 109.48 | 0.29% | 4479200 |
| Jul 15, 2025 | 109.72 | 109.72 | 109.03 | 109.11 | -0.56% | 2408100 |
| Jul 14, 2025 | 109.30 | 109.46 | 109.23 | 109.40 | 0.09% | 1530500 |
| Jul 11, 2025 | 109.34 | 109.37 | 109.24 | 109.33 | -0.01% | 2269800 |
| Jul 10, 2025 | 109.47 | 109.55 | 109.34 | 109.51 | 0.04% | 2378200 |
| Jul 09, 2025 | 109.18 | 109.54 | 109.16 | 109.54 | 0.33% | 3659600 |
| Jul 08, 2025 | 109.05 | 109.16 | 109.03 | 109.13 | 0.07% | 1577300 |
| Jul 07, 2025 | 109.21 | 109.26 | 109.10 | 109.22 | 0.01% | 1758700 |
| Jul 03, 2025 | 109.39 | 109.47 | 109.24 | 109.36 | -0.03% | 1776100 |
| Jul 02, 2025 | 109.45 | 109.56 | 109.40 | 109.55 | 0.09% | 3416700 |