Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 109.45 | 109.56 | 109.40 | 109.55 | 0.09% | 3416700 |
| Jul 01, 2025 | 109.60 | 109.78 | 109.48 | 109.60 | 0 | 5945000 |
| Jun 30, 2025 | 110 | 110.16 | 109.89 | 110.04 | 0.04% | 4252900 |
| Jun 27, 2025 | 109.72 | 110.04 | 109.67 | 109.76 | 0.04% | 1547100 |
| Jun 26, 2025 | 109.70 | 109.92 | 109.62 | 109.90 | 0.18% | 2620800 |
| Jun 25, 2025 | 109.46 | 109.63 | 109.16 | 109.58 | 0.11% | 2096200 |
| Jun 24, 2025 | 109.22 | 109.60 | 109.13 | 109.52 | 0.27% | 2604700 |
| Jun 23, 2025 | 109.50 | 109.78 | 109.38 | 109.38 | -0.11% | 2846600 |
| Jun 20, 2025 | 108.99 | 109.38 | 108.93 | 109.29 | 0.28% | 1740800 |
| Jun 18, 2025 | 109.16 | 109.22 | 108.98 | 109.10 | -0.05% | 2168800 |
| Jun 17, 2025 | 108.68 | 109.06 | 108.57 | 109.02 | 0.31% | 3579200 |
| Jun 16, 2025 | 108.50 | 108.76 | 108.44 | 108.45 | -0.05% | 1684500 |
| Jun 13, 2025 | 109.04 | 109.04 | 108.38 | 108.60 | -0.40% | 1633700 |
| Jun 12, 2025 | 108.75 | 108.84 | 108.65 | 108.76 | 0.01% | 2207700 |
| Jun 11, 2025 | 108.25 | 108.54 | 108.18 | 108.45 | 0.18% | 1820500 |
| Jun 10, 2025 | 108.44 | 108.45 | 108.19 | 108.27 | -0.16% | 1757100 |
| Jun 09, 2025 | 108.14 | 108.35 | 108.08 | 108.22 | 0.07% | 2846000 |
| Jun 06, 2025 | 108.42 | 108.58 | 108.07 | 108.07 | -0.32% | 2031700 |
| Jun 05, 2025 | 109.02 | 109.09 | 108.63 | 108.65 | -0.34% | 2596700 |
| Jun 04, 2025 | 108.78 | 109.07 | 108.72 | 108.97 | 0.17% | 2432200 |
| Jun 03, 2025 | 108.78 | 108.84 | 108.44 | 108.55 | -0.21% | 3669800 |