Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 108.14 | 108.35 | 108.08 | 108.22 | 0.07% | 2846000 |
| Jun 06, 2025 | 108.42 | 108.58 | 108.07 | 108.07 | -0.32% | 2031700 |
| Jun 05, 2025 | 109.02 | 109.09 | 108.63 | 108.65 | -0.34% | 2596700 |
| Jun 04, 2025 | 108.78 | 109.07 | 108.72 | 108.97 | 0.17% | 2432200 |
| Jun 03, 2025 | 108.78 | 108.84 | 108.44 | 108.55 | -0.21% | 3669800 |
| Jun 02, 2025 | 108.64 | 108.80 | 108.48 | 108.65 | 0.01% | 2797100 |
| May 30, 2025 | 108.96 | 109.36 | 108.90 | 109.29 | 0.30% | 3950200 |
| May 29, 2025 | 108.70 | 108.97 | 108.65 | 108.93 | 0.21% | 1714500 |
| May 28, 2025 | 108.71 | 108.79 | 108.53 | 108.62 | -0.08% | 2367900 |
| May 27, 2025 | 108.75 | 108.96 | 108.67 | 108.87 | 0.11% | 2875500 |
| May 23, 2025 | 108.62 | 108.66 | 108.44 | 108.56 | -0.06% | 1596900 |
| May 22, 2025 | 108.05 | 108.48 | 107.98 | 108.46 | 0.38% | 2654500 |
| May 21, 2025 | 108.47 | 108.57 | 108.07 | 108.14 | -0.30% | 1870000 |
| May 20, 2025 | 108.62 | 108.79 | 108.48 | 108.73 | 0.10% | 1851600 |
| May 19, 2025 | 108.45 | 108.95 | 108.40 | 108.89 | 0.41% | 2179300 |
| May 16, 2025 | 108.98 | 109 | 108.75 | 108.88 | -0.09% | 1120900 |
| May 15, 2025 | 108.51 | 108.78 | 108.39 | 108.69 | 0.17% | 1668000 |
| May 14, 2025 | 108.49 | 108.50 | 108.28 | 108.38 | -0.10% | 1815200 |
| May 13, 2025 | 108.22 | 108.49 | 108.08 | 108.49 | 0.25% | 2724200 |
| May 12, 2025 | 108.49 | 108.67 | 108.21 | 108.23 | -0.24% | 1481000 |