Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 110.64 | 110.84 | 110.60 | 110.76 | 0.11% | 1532987 |
| Apr 02, 2026 | 110.53 | 110.83 | 110.48 | 110.81 | 0.25% | 1976700 |
| Apr 01, 2026 | 110.31 | 110.52 | 110.28 | 110.36 | 0.05% | 3328400 |
| Mar 31, 2026 | 110.64 | 110.68 | 110.34 | 110.36 | -0.25% | 5512500 |
| Mar 30, 2026 | 110.36 | 110.52 | 110.30 | 110.35 | -0.01% | 3452800 |
| Mar 27, 2026 | 109.65 | 109.87 | 109.58 | 109.67 | 0.02% | 3071300 |
| Mar 26, 2026 | 110.12 | 110.21 | 109.76 | 109.76 | -0.33% | 3267700 |
| Mar 25, 2026 | 110.11 | 110.17 | 109.93 | 110.16 | 0.05% | 4294500 |
| Mar 24, 2026 | 109.88 | 110.07 | 109.68 | 109.83 | -0.05% | 4523500 |
| Mar 23, 2026 | 110.09 | 110.39 | 110 | 110.19 | 0.09% | 5753600 |
| Mar 20, 2026 | 110.72 | 110.73 | 110.19 | 110.22 | -0.45% | 4004100 |
| Mar 19, 2026 | 111.02 | 111.23 | 110.95 | 111.11 | 0.08% | 4816200 |
| Mar 18, 2026 | 111.51 | 111.56 | 111.21 | 111.24 | -0.24% | 3350700 |
| Mar 17, 2026 | 111.27 | 111.48 | 111.22 | 111.45 | 0.16% | 1821600 |
| Mar 16, 2026 | 111.02 | 111.09 | 110.88 | 111.06 | 0.04% | 2260600 |
| Mar 13, 2026 | 110.88 | 110.94 | 110.66 | 110.71 | -0.15% | 2274900 |
| Mar 12, 2026 | 111.08 | 111.19 | 110.80 | 110.93 | -0.14% | 2417700 |
| Mar 11, 2026 | 111.26 | 111.26 | 111.03 | 111.07 | -0.17% | 2860600 |
| Mar 10, 2026 | 111.53 | 111.55 | 111.21 | 111.24 | -0.26% | 2975400 |
| Mar 09, 2026 | 111.52 | 111.70 | 111.35 | 111.61 | 0.08% | 4620200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.