Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 110.15 | 110.30 | 110.13 | 110.29 | 0.13% | 1826100 |
| Dec 16, 2025 | 110.01 | 110.26 | 109.99 | 110.17 | 0.15% | 5094500 |
| Dec 15, 2025 | 110.35 | 110.42 | 110.15 | 110.15 | -0.18% | 2229400 |
| Dec 12, 2025 | 110.18 | 110.24 | 110.13 | 110.23 | 0.05% | 2379100 |
| Dec 11, 2025 | 110.62 | 110.68 | 110.36 | 110.40 | -0.20% | 3661200 |
| Dec 10, 2025 | 110.03 | 110.47 | 110.02 | 110.45 | 0.38% | 3503000 |
| Dec 09, 2025 | 110.34 | 110.37 | 110.09 | 110.09 | -0.23% | 5181700 |
| Dec 08, 2025 | 110.44 | 110.44 | 110.15 | 110.23 | -0.19% | 2101000 |
| Dec 05, 2025 | 110.70 | 110.71 | 110.45 | 110.45 | -0.23% | 3672300 |
| Dec 04, 2025 | 110.69 | 110.70 | 110.60 | 110.63 | -0.05% | 2243300 |
| Dec 03, 2025 | 110.67 | 110.81 | 110.63 | 110.78 | 0.10% | 2541200 |
| Dec 02, 2025 | 110.53 | 110.63 | 110.51 | 110.53 | 0 | 4068000 |
| Dec 01, 2025 | 110.62 | 110.68 | 110.50 | 110.50 | -0.11% | 3198500 |
| Nov 28, 2025 | 111.48 | 111.52 | 111.23 | 111.26 | -0.20% | 1830000 |
| Nov 26, 2025 | 111.28 | 111.51 | 111.14 | 111.51 | 0.21% | 3805900 |
| Nov 25, 2025 | 111.06 | 111.31 | 111.04 | 111.27 | 0.19% | 3404200 |
| Nov 24, 2025 | 111.14 | 111.14 | 111.02 | 111.07 | -0.06% | 2619500 |
| Nov 21, 2025 | 111.04 | 111.05 | 110.88 | 111.02 | -0.02% | 2651000 |
| Nov 20, 2025 | 110.83 | 110.92 | 110.65 | 110.76 | -0.06% | 3091600 |
| Nov 19, 2025 | 110.89 | 110.91 | 110.68 | 110.71 | -0.16% | 2472400 |
| Nov 18, 2025 | 110.91 | 110.98 | 110.73 | 110.85 | -0.05% | 4616900 |
Access
/time_series
data via our API — starting from the
Basic plan.