We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TIP

108.88000 USD
0.19
0.17%
Last update May 16, 3:59 PM EDT
Market closed
Day range
108.75
109
Previous close
108.69000
Open
108.98000
Access this ETF data via API
Subscribe
iShares TIPS Bond ETF
108.88
0.19
0.17%

Historical data

Dividends

Date Amount
Dec 18, 2024 0.160303
Dec 02, 2024 0.189903
Nov 01, 2024 0.089026
Oct 01, 2024 0.121534
Sep 03, 2024 0.030002
Aug 01, 2024 0.173202
Jul 01, 2024 0.437103
Jun 03, 2024 0.726768
Apr 01, 2024 0.064844
Dec 01, 2023 0.255664
Nov 01, 2023 0.451742
Aug 01, 2023 0.220586
Jul 03, 2023 0.50389
Jun 01, 2023 0.31258
May 01, 2023 0.569082
Dec 15, 2022 0.349136
Dec 01, 2022 0.130772
Sep 01, 2022 1.438357
Aug 01, 2022 1.1538
Jul 01, 2022 0.565151
Jun 01, 2022 1.366707
May 02, 2022 0.937913
Apr 01, 2022 0.798369
Mar 01, 2022 0.22904
Feb 01, 2022 0.438763
Dec 16, 2021 0.786249
Dec 01, 2021 0.185957
Nov 01, 2021 0.121765
Oct 01, 2021 0.43205
Sep 01, 2021 0.896202
Aug 02, 2021 0.776963
Jul 01, 2021 0.833478
Jun 01, 2021 0.6807
May 03, 2021 0.515196
Apr 01, 2021 0.300063
Dec 17, 2020 0.023139
Dec 01, 2020 0.132895
Nov 02, 2020 0.317835
Oct 01, 2020 0.417275
May 01, 2020 0.297868
Apr 01, 2020 0.175997
Feb 03, 2020 0.126731
Dec 19, 2019 0.10851
Dec 02, 2019 0.104275
Nov 01, 2019 0.019816
Oct 01, 2019 0.196375
Sep 03, 2019 0.059477
Aug 01, 2019 0.270096
Jul 01, 2019 0.611539
Jun 03, 2019 0.639222
May 01, 2019 0.034818
Dec 18, 2018 0.184212
Dec 03, 2018 0.155427
Nov 01, 2018 0.09139
Oct 01, 2018 0.10147
Sep 04, 2018 0.385683
Aug 01, 2018 0.467784
Jul 02, 2018 0.43097
Jun 01, 2018 0.335747
May 01, 2018 0.499086
Apr 02, 2018 0.292376
Feb 01, 2018 0.021308
Dec 21, 2017 0.155548
Dec 01, 2017 0.50108
Nov 01, 2017 0.217685
Oct 02, 2017 0.047832
Sep 01, 2017 0.23664
Aug 01, 2017 0.217287
Jul 03, 2017 0.291855
Jun 01, 2017 0.258491
May 01, 2017 0.284054
Apr 03, 2017 0.155135
Dec 01, 2016 0.243722
Sep 01, 2016 0.418042
Aug 01, 2016 0.461026
Jul 01, 2016 0.511857
Jun 01, 2016 0.036057
Oct 01, 2015 0.061667
Sep 01, 2015 0.307693
Dec 01, 2014 0.060071
Sep 02, 2014 0.193941
Aug 01, 2014 0.355493
Jul 01, 2014 0.343759
Jun 02, 2014 0.654678
Dec 02, 2013 0.09001
Nov 01, 2013 0.117811
Oct 01, 2013 0.047348
Sep 03, 2013 0.103
Aug 01, 2013 0.07
Jul 01, 2013 0.14891
May 01, 2013 0.311198
Apr 01, 2013 0.080348
Dec 26, 2012 0.008589
Dec 03, 2012 0.485277
Nov 01, 2012 0.291637
Jul 02, 2012 0.353489
Jun 01, 2012 0.804339
May 01, 2012 0.42612
Apr 02, 2012 0.323659
Dec 01, 2011 0.240626
Nov 01, 2011 0.360026
Oct 03, 2011 0.172977
Sep 01, 2011 0.010181
Aug 01, 2011 0.581334
Jul 01, 2011 0.754884
Jun 01, 2011 1.049297
May 02, 2011 0.593852
Apr 01, 2011 0.582101
Mar 01, 2011 0.274385
Feb 01, 2011 0.164105
Dec 28, 2010 0.262642
Dec 01, 2010 0.178628
Nov 01, 2010 0.254839
Oct 01, 2010 0.135371
Sep 01, 2010 0.030086
Aug 02, 2010 0.192104
Jul 01, 2010 0.280619
Jun 01, 2010 0.541399
May 03, 2010 0.163314
Apr 01, 2010 0.441509
Mar 01, 2010 0.00445
Feb 01, 2010 0.208085
Dec 29, 2009 0.238863
Dec 01, 2009 0.208011
Nov 02, 2009 0.342115
Oct 01, 2009 0.04744
Sep 01, 2009 0.92041
Jul 01, 2009 0.388752
Jun 01, 2009 0.3707
May 01, 2009 0.622576
Apr 01, 2009 0.474
Oct 01, 2008 0.8
Sep 02, 2008 0.81537
Aug 01, 2008 0.934118
Jul 01, 2008 0.72676
Jun 02, 2008 0.82552
May 01, 2008 0.4438
Apr 01, 2008 0.63187
Mar 03, 2008 0.51635
Feb 01, 2008 0.56075
Dec 27, 2007 0.531157
Dec 03, 2007 0.42522
Nov 01, 2007 0.31983
Oct 01, 2007 0.415364
Sep 04, 2007 0.439555
Aug 01, 2007 0.444761
Jul 02, 2007 0.437098
Jun 01, 2007 0.446547
May 01, 2007 0.385618
Apr 02, 2007 0.369077
Mar 01, 2007 0.278135
Nov 01, 2006 0.562758
Oct 02, 2006 0.455572
Sep 01, 2006 0.571798
Aug 01, 2006 0.561714
Jul 03, 2006 0.556346
Jun 01, 2006 0.554191
May 01, 2006 0.494944
Apr 03, 2006 0.514646
Dec 28, 2005 0.375772
Dec 01, 2005 1.19
Nov 01, 2005 0.432125
Oct 03, 2005 0.312567
Sep 01, 2005 0.417334
Aug 01, 2005 0.672525
Jul 01, 2005 0.687235
Jun 01, 2005 0.612
May 02, 2005 0.41942
Apr 01, 2005 0.296702
Feb 01, 2005 0.16226
Dec 31, 2004 0.57537
Dec 01, 2004 0.27268
Nov 01, 2004 0.167719
Sep 01, 2004 0.425729
Aug 02, 2004 0.539806
Jul 01, 2004 0.411542
Jun 01, 2004 0.686456
May 03, 2004 0.544128
Apr 01, 2004 0.519654
Dec 31, 2003 0.117082
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 17 hours 33 minutes

10:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).