iShares MSCI Global Metals & Mining Producers ETF (BPIC39) - Historical data, historical prices

51.85000 BRL

2.35

4.75%

Last update May 9, 10:00 AM -03

Market closed

Day range

51.85000

51.85000

51.85000

Previous close

49.5

Open

51.85000

Access this stock data via API

iShares MSCI Global Metals & Mining Producers...

51.85

2.35

4.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	51.85	51.85	51.85	51.85	0	22
May 08, 2025	49.50	49.50	49.50	49.50	0	0
May 07, 2025	49.50	49.50	49.50	49.50	0	0
May 06, 2025	49.50	49.50	49.50	49.50	0	0
May 05, 2025	49.50	49.50	49.50	49.50	0	0
May 02, 2025	49.50	49.50	49.50	49.50	0	0
Apr 30, 2025	49.50	49.50	49.50	49.50	0	0
Apr 29, 2025	49.50	49.50	49.50	49.50	0	0
Apr 28, 2025	49.50	49.50	49.50	49.50	0	0
Apr 25, 2025	49.50	49.50	49.50	49.50	0	0
Apr 24, 2025	49.50	49.50	49.50	49.50	0	0
Apr 23, 2025	49.50	49.50	49.50	49.50	0	0
Apr 22, 2025	49.50	49.50	49.50	49.50	0	0
Apr 17, 2025	49.50	49.50	49.50	49.50	0	0
Apr 16, 2025	49.50	49.50	49.50	49.50	0	0
Apr 15, 2025	49.50	49.50	49.50	49.50	0	0
Apr 14, 2025	49.71	49.71	49.50	49.50	-0.42%	15
Apr 11, 2025	46.34	46.34	46.34	46.34	0	0