Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.91 | 15.93 | 15.91 | 15.93 | 0.13% | 1600 |
| Apr 01, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 1300 |
| Mar 31, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 200 |
| Mar 30, 2026 | 15.91 | 15.92 | 15.91 | 15.92 | 0.06% | 3400 |
| Mar 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 3800 |
| Mar 26, 2026 | 15.94 | 15.94 | 15.85 | 15.85 | -0.56% | 700 |
| Mar 25, 2026 | 15.96 | 15.98 | 15.96 | 15.97 | 0.06% | 1800 |
| Mar 24, 2026 | 15.89 | 15.89 | 15.80 | 15.80 | -0.57% | 3800 |
| Mar 23, 2026 | 15.87 | 15.92 | 15.87 | 15.92 | 0.32% | 1400 |
| Mar 20, 2026 | 15.87 | 15.87 | 15.81 | 15.81 | -0.38% | 1300 |
| Mar 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 200 |
| Mar 18, 2026 | 15.97 | 16.03 | 15.97 | 16.03 | 0.38% | 50900 |
| Mar 17, 2026 | 16 | 16 | 15.99 | 15.99 | -0.06% | 2500 |
| Mar 16, 2026 | 15.99 | 15.99 | 15.97 | 15.97 | -0.13% | 700 |
| Mar 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 1000 |
| Mar 12, 2026 | 15.99 | 15.99 | 15.94 | 15.94 | -0.31% | 1900 |
| Mar 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 200 |
| Mar 10, 2026 | 16.07 | 16.07 | 16.01 | 16.01 | -0.37% | 5300 |
| Mar 09, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 800 |
| Mar 06, 2026 | 16.13 | 16.13 | 16.08 | 16.08 | -0.31% | 1000 |
| Mar 05, 2026 | 16.15 | 16.15 | 16.12 | 16.14 | -0.06% | 1900 |
| Mar 04, 2026 | 16.24 | 16.24 | 16.21 | 16.21 | -0.18% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.