Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 4h 2m
Market closed

Pre-market opens in 1 day 22 hours 32 minutes
Main market opens in 2 days 4 hours 2 minutes

05:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
15.93000 CAD
0.13
0.82%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
15.91000
15.93000
Previous close
15.80000
Open
15.91000
Access this ETF data via API
Subscribe
Mackenzie Core Plus Global Fund
15.93
0.13
0.82%

Historical data

Dividends

Date Amount
Mar 02, 2026 0.048
Feb 02, 2026 0.048
Dec 30, 2025 0.039
Dec 01, 2025 0.064
Nov 03, 2025 0.064
Oct 01, 2025 0.049
Sep 02, 2025 0.049
Aug 01, 2025 0.049
Jul 02, 2025 0.058
Jun 02, 2025 0.058
May 01, 2025 0.058
Apr 01, 2025 0.07
Mar 03, 2025 0.07
Feb 03, 2025 0.07
Dec 30, 2024 0.034
Dec 02, 2024 0.088
Nov 01, 2024 0.088
Oct 01, 2024 0.063
Sep 03, 2024 0.063
Aug 01, 2024 0.063
Jul 02, 2024 0.076
Jun 03, 2024 0.076
May 01, 2024 0.076
Apr 01, 2024 0.047
Mar 01, 2024 0.047
Dec 28, 2023 0.052
Dec 01, 2023 0.088
Nov 01, 2023 0.088
Sep 29, 2023 0.066
Sep 01, 2023 0.066
Aug 01, 2023 0.066
Jul 04, 2023 0.071
Jun 01, 2023 0.071
May 01, 2023 0.071
Apr 03, 2023 0.041
Mar 01, 2023 0.041
Feb 01, 2023 0.041
Dec 29, 2022 0.044
Dec 01, 2022 0.199
Nov 01, 2022 0.199
Oct 03, 2022 0.072
Sep 01, 2022 0.072
Aug 02, 2022 0.072
Jul 04, 2022 0.059
Jun 01, 2022 0.059
May 02, 2022 0.059
Apr 01, 2022 0.05
Mar 01, 2022 0.05
Feb 01, 2022 0.05
Dec 30, 2021 0.042
Dec 01, 2021 0.066
Nov 01, 2021 0.066
Oct 01, 2021 0.051
Sep 01, 2021 0.051
Aug 03, 2021 0.051
Jul 02, 2021 0.044
Jun 01, 2021 0.044
May 03, 2021 0.044
Apr 01, 2021 0.045
Mar 01, 2021 0.045
Feb 01, 2021 0.045
Dec 30, 2020 0.013
Dec 01, 2020 0.027
Nov 02, 2020 0.027
Oct 01, 2020 0.027
Sep 01, 2020 0.032
Aug 04, 2020 0.032
Jul 02, 2020 0.036
Jun 01, 2020 0.063
May 01, 2020 0.05
Apr 01, 2020 0.034
Mar 02, 2020 0.034
Feb 03, 2020 0.034
Dec 30, 2019 0.046
Dec 05, 2019 0.145
Dec 02, 2019 0.046
Nov 01, 2019 0.005
Oct 01, 2019 0.025
Sep 03, 2019 0.025
Aug 01, 2019 0.025
Jul 02, 2019 0.045
Jun 03, 2019 0.045
May 01, 2019 0.045
Mar 18, 2019 0.043
Feb 19, 2019 0.043
Jan 21, 2019 0.043
Dec 24, 2018 0.23
Nov 19, 2018 0.137
Oct 22, 2018 0.04
Sep 24, 2018 0.04
Aug 20, 2018 0.04
Jul 23, 2018 0.04
Jun 18, 2018 0.04
May 22, 2018 0.04
Apr 23, 2018 0.04
Mar 19, 2018 0.04
Feb 20, 2018 0.04
Jan 22, 2018 0.04
Dec 18, 2017 0.106
Nov 29, 2017 0.037
Oct 30, 2017 0.037
Sep 28, 2017 0.037
Aug 29, 2017 0.037
Jul 27, 2017 0.037
Jun 28, 2017 0.037
May 29, 2017 0.037
Apr 26, 2017 0.037
Mar 29, 2017 0.037
Feb 24, 2017 0.037
Jan 27, 2017 0.037
Dec 28, 2016 0.197
Nov 28, 2016 0.03
Oct 27, 2016 0.03
Sep 28, 2016 0.03
Aug 29, 2016 0.03
Jul 27, 2016 0.03
Jun 28, 2016 0.03
May 25, 2016 0.03
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 2 hours 32 minutes
Main market opens in 2 days 4 hours 2 minutes

05:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).