Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.032600001 | 0.032600001 | 0.030999999 | 0.030999999 | -4.91% | 206604 |
| Jul 01, 2025 | 0.032600001 | 0.032600001 | 0.030800000 | 0.030999999 | -4.91% | 142363 |
| Jun 30, 2025 | 0.031800002 | 0.033799998 | 0.029999999 | 0.032600001 | 2.52% | 402604 |
| Jun 27, 2025 | 0.029800000 | 0.032000002 | 0.029200001 | 0.032000002 | 7.38% | 342644 |
| Jun 26, 2025 | 0.032000002 | 0.032000002 | 0.028999999 | 0.029200001 | -8.75% | 338577 |
| Jun 25, 2025 | 0.029200001 | 0.029800000 | 0.026000001 | 0.028200001 | -3.42% | 575097 |
| Jun 24, 2025 | 0.030800000 | 0.033199999 | 0.029600000 | 0.029600000 | -3.90% | 1319117 |
| Jun 23, 2025 | 0.032000002 | 0.032000002 | 0.030600000 | 0.030800000 | -3.75% | 141630 |
| Jun 20, 2025 | 0.032000002 | 0.032000002 | 0.030600000 | 0.031399999 | -1.88% | 295192 |
| Jun 19, 2025 | 0.031199999 | 0.031199999 | 0.030999999 | 0.031199999 | 0 | 56661 |
| Jun 18, 2025 | 0.030999999 | 0.032200001 | 0.030999999 | 0.032200001 | 3.87% | 155366 |
| Jun 17, 2025 | 0.032200001 | 0.032200001 | 0.031199999 | 0.031199999 | -3.11% | 27459 |
| Jun 16, 2025 | 0.032000002 | 0.032400001 | 0.031199999 | 0.031599998 | -1.25% | 202158 |
| Jun 13, 2025 | 0.033000000 | 0.033000000 | 0.030200001 | 0.032600001 | -1.21% | 351447 |
| Jun 12, 2025 | 0.032000002 | 0.033000000 | 0.032000002 | 0.033000000 | 3.12% | 2955 |
| Jun 11, 2025 | 0.033199999 | 0.033199999 | 0.032000002 | 0.032000002 | -3.61% | 67594 |
| Jun 10, 2025 | 0.032400001 | 0.033000000 | 0.031800002 | 0.032800000 | 1.23% | 185818 |
| Jun 09, 2025 | 0.032200001 | 0.032600001 | 0.031399999 | 0.031599998 | -1.86% | 123550 |
| Jun 06, 2025 | 0.031800002 | 0.033199999 | 0.030999999 | 0.030999999 | -2.52% | 459949 |
| Jun 05, 2025 | 0.032000002 | 0.032200001 | 0.030999999 | 0.030999999 | -3.13% | 412774 |
| Jun 04, 2025 | 0.031399999 | 0.032200001 | 0.030800000 | 0.032000002 | 1.91% | 402265 |
| Jun 03, 2025 | 0.033199999 | 0.034000002 | 0.030600000 | 0.031399999 | -5.42% | 1125179 |