Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.031800002 | 0.033199999 | 0.030999999 | 0.030999999 | -2.52% | 459949 |
| Jun 05, 2025 | 0.032000002 | 0.032200001 | 0.030999999 | 0.030999999 | -3.13% | 412774 |
| Jun 04, 2025 | 0.031399999 | 0.032200001 | 0.030800000 | 0.032000002 | 1.91% | 402265 |
| Jun 03, 2025 | 0.033199999 | 0.034000002 | 0.030600000 | 0.031399999 | -5.42% | 1125179 |
| Jun 02, 2025 | 0.034000002 | 0.034000002 | 0.033199999 | 0.033199999 | -2.35% | 167200 |
| May 30, 2025 | 0.034000002 | 0.034000002 | 0.033000000 | 0.033799998 | -0.59% | 261603 |
| May 29, 2025 | 0.033199999 | 0.034600001 | 0.032600001 | 0.033000000 | -0.60% | 453531 |
| May 28, 2025 | 0.030999999 | 0.033799998 | 0.030999999 | 0.032600001 | 5.16% | 613521 |
| May 27, 2025 | 0.032400001 | 0.032600001 | 0.030999999 | 0.032600001 | 0.62% | 462029 |
| May 26, 2025 | 0.035000000 | 0.035399999 | 0.029999999 | 0.030999999 | -11.43% | 4393692 |
| May 23, 2025 | 0.035000000 | 0.035999998 | 0.032200001 | 0.035000000 | 0 | 3731902 |
| May 22, 2025 | 0.038400002 | 0.038400002 | 0.036400001 | 0.037999999 | -1.04% | 127167 |
| May 21, 2025 | 0.036200002 | 0.038600001 | 0.035999998 | 0.037999999 | 4.97% | 517513 |
| May 20, 2025 | 0.037200000 | 0.037200000 | 0.035399999 | 0.037200000 | 0 | 572155 |
| May 19, 2025 | 0.037000000 | 0.038600001 | 0.037000000 | 0.037599999 | 1.62% | 183788 |
| May 16, 2025 | 0.037000000 | 0.038800001 | 0.037000000 | 0.038600001 | 4.32% | 202349 |
| May 15, 2025 | 0.038800001 | 0.038800001 | 0.037999999 | 0.037999999 | -2.06% | 117147 |
| May 14, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.038600001 | -1.03% | 189461 |
| May 13, 2025 | 0.038400002 | 0.039999999 | 0.036800001 | 0.038199998 | -0.52% | 764039 |
| May 12, 2025 | 0.041800000 | 0.041800000 | 0.029600000 | 0.038600001 | -7.66% | 2171486 |
| May 09, 2025 | 0.041800000 | 0.041800000 | 0.039999999 | 0.040600002 | -2.87% | 780532 |
| May 08, 2025 | 0.042199999 | 0.042199999 | 0.039999999 | 0.039999999 | -5.21% | 525709 |
| May 07, 2025 | 0.041000001 | 0.042599998 | 0.039400000 | 0.039799999 | -2.93% | 882410 |