Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.035799999 | 0.036800001 | 0.035799999 | 0.035799999 | 0 | 78152 |
| Jul 31, 2025 | 0.035799999 | 0.036800001 | 0.035799999 | 0.035799999 | 0 | 50467 |
| Jul 30, 2025 | 0.037000000 | 0.037000000 | 0.035799999 | 0.035799999 | -3.24% | 82340 |
| Jul 29, 2025 | 0.036800001 | 0.037000000 | 0.035599999 | 0.035799999 | -2.72% | 149212 |
| Jul 28, 2025 | 0.035200000 | 0.036800001 | 0.035200000 | 0.036800001 | 4.55% | 214472 |
| Jul 25, 2025 | 0.037000000 | 0.037000000 | 0.035399999 | 0.036800001 | -0.54% | 370148 |
| Jul 24, 2025 | 0.036800001 | 0.037000000 | 0.035999998 | 0.037000000 | 0.54% | 81046 |
| Jul 23, 2025 | 0.037200000 | 0.037400000 | 0.035599999 | 0.036800001 | -1.08% | 205295 |
| Jul 22, 2025 | 0.035999998 | 0.037599999 | 0.035599999 | 0.035599999 | -1.11% | 232637 |
| Jul 21, 2025 | 0.034800000 | 0.040399998 | 0.033199999 | 0.037599999 | 8.05% | 1442246 |
| Jul 18, 2025 | 0.034600001 | 0.034600001 | 0.032800000 | 0.034600001 | 0 | 69329 |
| Jul 17, 2025 | 0.034000002 | 0.034800000 | 0.033000000 | 0.034800000 | 2.35% | 148715 |
| Jul 16, 2025 | 0.034200002 | 0.035399999 | 0.034000002 | 0.034800000 | 1.75% | 73310 |
| Jul 15, 2025 | 0.034800000 | 0.035000000 | 0.034200002 | 0.035000000 | 0.57% | 210028 |
| Jul 14, 2025 | 0.033000000 | 0.033199999 | 0.033000000 | 0.033000000 | 0 | 27534 |
| Jul 11, 2025 | 0.032400001 | 0.035200000 | 0.032400001 | 0.033000000 | 1.85% | 254440 |
| Jul 10, 2025 | 0.035599999 | 0.035599999 | 0.034000002 | 0.034000002 | -4.49% | 96506 |
| Jul 09, 2025 | 0.035000000 | 0.035599999 | 0.034000002 | 0.035599999 | 1.71% | 274911 |
| Jul 08, 2025 | 0.035999998 | 0.035999998 | 0.034200002 | 0.035999998 | 0 | 220348 |
| Jul 07, 2025 | 0.036600001 | 0.036800001 | 0.034800000 | 0.035999998 | -1.64% | 678335 |
| Jul 04, 2025 | 0.032800000 | 0.037599999 | 0.032000002 | 0.036800001 | 12.20% | 2913994 |
| Jul 03, 2025 | 0.032400001 | 0.032800000 | 0.031399999 | 0.032600001 | 0.62% | 305915 |
| Jul 02, 2025 | 0.032600001 | 0.032600001 | 0.030999999 | 0.030999999 | -4.91% | 206604 |