Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.02 | 1.06 | 1 | 1.01 | -1.03% | 616798 |
| Mar 27, 2026 | 1.14 | 1.15 | 1.04 | 1.05 | -7.93% | 1082125 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | -5.60% | 447945 |
| Mar 25, 2026 | 1.30 | 1.32 | 1.26 | 1.28 | -1.04% | 278291 |
| Mar 24, 2026 | 1.30 | 1.32 | 1.22 | 1.26 | -2.62% | 330012 |
| Mar 23, 2026 | 1.15 | 1.38 | 1.14 | 1.26 | 9.50% | 1045122 |
| Mar 20, 2026 | 1.34 | 1.35 | 1.25 | 1.27 | -5.58% | 591378 |
| Mar 19, 2026 | 1.34 | 1.36 | 1.28 | 1.31 | -2.05% | 460849 |
| Mar 18, 2026 | 1.51 | 1.54 | 1.41 | 1.43 | -5.52% | 400914 |
| Mar 17, 2026 | 1.41 | 1.49 | 1.40 | 1.47 | 4.26% | 107922 |
| Mar 16, 2026 | 1.39 | 1.45 | 1.38 | 1.42 | 2.34% | 253848 |
| Mar 13, 2026 | 1.37 | 1.47 | 1.36 | 1.38 | 0.44% | 470426 |
| Mar 12, 2026 | 1.50 | 1.52 | 1.41 | 1.43 | -4.73% | 393640 |
| Mar 11, 2026 | 1.54 | 1.58 | 1.51 | 1.52 | -1.10% | 161881 |
| Mar 10, 2026 | 1.56 | 1.59 | 1.51 | 1.58 | 1.02% | 436474 |
| Mar 09, 2026 | 1.33 | 1.45 | 1.32 | 1.45 | 8.94% | 842952 |
| Mar 06, 2026 | 1.58 | 1.59 | 1.43 | 1.50 | -5.46% | 372967 |
| Mar 05, 2026 | 1.58 | 1.61 | 1.53 | 1.54 | -2.38% | 371295 |
| Mar 04, 2026 | 1.45 | 1.60 | 1.44 | 1.58 | 9.15% | 532005 |
| Mar 03, 2026 | 1.45 | 1.46 | 1.35 | 1.43 | -1.38% | 666502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.