Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.28 | 3.42 | 3.25 | 3.40 | 3.79% | 500858 |
| Jun 12, 2026 | 2.80 | 3.03 | 2.79 | 2.99 | 6.64% | 867418 |
| Jun 11, 2026 | 2.60 | 2.70 | 2.50 | 2.58 | -0.90% | 246779 |
| Jun 10, 2026 | 2.68 | 2.82 | 2.52 | 2.60 | -3.13% | 342017 |
| Jun 09, 2026 | 3.01 | 3.08 | 2.61 | 2.61 | -13.29% | 218612 |
| Jun 08, 2026 | 2.77 | 3.06 | 2.76 | 2.98 | 7.66% | 376527 |
| Jun 05, 2026 | 3.36 | 3.44 | 3.12 | 3.12 | -7.18% | 82647 |
| Jun 04, 2026 | 3.60 | 3.63 | 3.38 | 3.55 | -1.29% | 154202 |
| Jun 03, 2026 | 3.71 | 3.78 | 3.59 | 3.69 | -0.40% | 173608 |
| Jun 02, 2026 | 3.60 | 3.70 | 3.55 | 3.69 | 2.54% | 133615 |
| Jun 01, 2026 | 3.64 | 3.66 | 3.49 | 3.61 | -0.80% | 452497 |
| May 29, 2026 | 3.50 | 3.60 | 3.46 | 3.55 | 1.34% | 97411 |
| May 28, 2026 | 3.27 | 3.46 | 3.25 | 3.46 | 6.03% | 198393 |
| May 27, 2026 | 3.31 | 3.52 | 3.26 | 3.29 | -0.48% | 496532 |
| May 26, 2026 | 3.21 | 3.38 | 3.19 | 3.32 | 3.36% | 173507 |
| May 22, 2026 | 3.09 | 3.17 | 3.03 | 3.16 | 2.33% | 172612 |
| May 21, 2026 | 2.96 | 3.05 | 2.88 | 2.90 | -2.06% | 154357 |
| May 20, 2026 | 2.83 | 2.98 | 2.82 | 2.96 | 4.65% | 288953 |
| May 19, 2026 | 2.83 | 2.90 | 2.66 | 2.70 | -4.37% | 341389 |
| May 18, 2026 | 2.87 | 3.02 | 2.80 | 2.83 | -1.67% | 175450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.