Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.22 | 2.37 | 2.22 | 2.35 | 5.90% | 521480 |
| Apr 30, 2026 | 2.12 | 2.22 | 2.08 | 2.17 | 2.51% | 156754 |
| Apr 29, 2026 | 2.12 | 2.13 | 2.07 | 2.12 | 0.09% | 93834 |
| Apr 28, 2026 | 2.14 | 2.15 | 2.02 | 2.02 | -5.74% | 614271 |
| Apr 27, 2026 | 2.18 | 2.21 | 2.13 | 2.15 | -1.51% | 152505 |
| Apr 24, 2026 | 2.05 | 2.16 | 2.05 | 2.14 | 4.38% | 839199 |
| Apr 23, 2026 | 2.03 | 2.08 | 1.99 | 2.07 | 2.44% | 322580 |
| Apr 22, 2026 | 1.97 | 2.03 | 1.96 | 2.02 | 2.77% | 109081 |
| Apr 21, 2026 | 1.97 | 1.99 | 1.92 | 1.93 | -2.18% | 370742 |
| Apr 20, 2026 | 1.91 | 1.96 | 1.88 | 1.91 | -0.47% | 378756 |
| Apr 17, 2026 | 1.84 | 1.99 | 1.84 | 1.99 | 7.82% | 853553 |
| Apr 16, 2026 | 1.85 | 1.86 | 1.78 | 1.84 | -0.03% | 331085 |
| Apr 15, 2026 | 1.69 | 1.76 | 1.67 | 1.76 | 3.97% | 622058 |
| Apr 14, 2026 | 1.57 | 1.65 | 1.57 | 1.64 | 4.48% | 583374 |
| Apr 13, 2026 | 1.43 | 1.50 | 1.42 | 1.48 | 3.92% | 119954 |
| Apr 10, 2026 | 1.46 | 1.51 | 1.46 | 1.50 | 2.39% | 416275 |
| Apr 09, 2026 | 1.41 | 1.43 | 1.39 | 1.42 | 0.21% | 106819 |
| Apr 08, 2026 | 1.44 | 1.47 | 1.38 | 1.41 | -2.57% | 916914 |
| Apr 07, 2026 | 1.21 | 1.25 | 1.14 | 1.17 | -3.47% | 641183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.