Historical data
No data
United States
opens in 8h 58m
- 005930 342,000.00 1.48%
- 0700 447.80 -2.57%
- 2330 2,380.00 0.21%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,764.64 -1.75%
- EUR/USD 1.16 -0.08%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.32 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 342,000.00 1.48%
- 0700 447.80 -2.57%
- 2330 2,380.00 0.21%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,764.64 -1.75%
- EUR/USD 1.16 -0.08%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.32 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 28 minutes
Main market opens in 8 hours 58 minutes
00:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
LS 5x Long Nasdaq 100 ETP
3.39900
USD
0.41
13.72%
Last update Jun 15, 4:29 PM BST
Day range
Previous close
2.98900
Open
3.27500
Access this ETF data via API
Subscribe
LS 5x Long Nasdaq 100 ETP
3.40
0.41
13.72%
Market closed
Pre-market opens in 1 hour 42 minutes
Main market opens in 2 hours 27 minutes
05:32
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).