Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 25.60 | 25.85 | 24.70 | 25.70 | 0.39% | 1180516 |
| Apr 15, 2026 | 25.19 | 25.29 | 24.74 | 24.91 | -1.11% | 1265412 |
| Apr 14, 2026 | 25.27 | 25.37 | 24.56 | 25.04 | -0.91% | 1092184 |
| Apr 13, 2026 | 25.65 | 25.65 | 24.69 | 25.03 | -2.42% | 1495560 |
| Apr 10, 2026 | 25.60 | 25.96 | 25.07 | 25.46 | -0.55% | 2169230 |
| Apr 09, 2026 | 25.95 | 26.99 | 24.76 | 25.18 | -2.97% | 2258430 |
| Apr 08, 2026 | 25.74 | 27.26 | 25.74 | 26.27 | 2.06% | 2583334 |
| Apr 07, 2026 | 24.02 | 25.14 | 23.78 | 24.98 | 4.00% | 1417720 |
| Apr 03, 2026 | 24.93 | 24.99 | 23.86 | 24.02 | -3.65% | 1140083 |
| Apr 02, 2026 | 25.65 | 25.77 | 24.69 | 24.85 | -3.12% | 1264528 |
| Apr 01, 2026 | 25.68 | 26.12 | 25.26 | 25.55 | -0.51% | 1107200 |
| Mar 31, 2026 | 26 | 26.11 | 25.19 | 25.20 | -3.08% | 1045200 |
| Mar 30, 2026 | 25.24 | 26.10 | 25.18 | 25.77 | 2.10% | 1542238 |
| Mar 27, 2026 | 25.09 | 25.87 | 24.50 | 25.59 | 1.99% | 1364648 |
| Mar 26, 2026 | 25.55 | 25.96 | 24.81 | 25.13 | -1.64% | 1339849 |
| Mar 25, 2026 | 24.49 | 25.65 | 24.36 | 25.60 | 4.53% | 2192090 |
| Mar 24, 2026 | 23.69 | 24.45 | 23.05 | 24.36 | 2.83% | 2259136 |
| Mar 23, 2026 | 24.11 | 24.64 | 22.59 | 22.98 | -4.69% | 2709206 |
| Mar 20, 2026 | 26.06 | 26.54 | 24.54 | 24.80 | -4.83% | 1971637 |
| Mar 19, 2026 | 27.01 | 27.16 | 25.83 | 26.05 | -3.55% | 1215582 |
| Mar 18, 2026 | 26.55 | 27.30 | 26.33 | 27.20 | 2.45% | 1370020 |
| Mar 17, 2026 | 27.30 | 27.48 | 26.40 | 26.55 | -2.75% | 1267200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.