Historical data
Splits
| Date | Description |
|---|---|
| May 06, 2025 | 1.3-for-1 split |
opens in 7h 36m
- 005930 216,500.00 -0.46%
- 0700 508.00 -1.74%
- 2330 2,040.00 -2.16%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,320.69 -1.17%
- EUR/USD 1.18 0.00%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.47 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 216,500.00 -0.46%
- 0700 508.00 -1.74%
- 2330 2,040.00 -2.16%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,320.69 -1.17%
- EUR/USD 1.18 0.00%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.47 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 6 minutes
Main market opens in 7 hours 36 minutes
01:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zhejiang Yayi Metal Technology Co., Ltd.
25.70000
CNY
0.79
3.17%
Last update Apr 16, 2:59 PM CST
Day range
Previous close
24.91000
Open
25.60000
Access this stock data via API
Subscribe
Zhejiang Yayi Metal Technology Co., Ltd.
25.70
0.79
3.17%
Main market
Exchange is currently active.
Closing in 1 hour 6 minutes
13:54
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).