Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 74.27 | 74.70 | 73 | 73.70 | -0.77% | 1035080 |
| May 14, 2025 | 76.90 | 77 | 74.10 | 74.10 | -3.64% | 1075111 |
| May 13, 2025 | 76.30 | 77.29 | 75.10 | 76.60 | 0.39% | 1055893 |
| May 12, 2025 | 76.90 | 77.31 | 76.10 | 76.50 | -0.52% | 820522 |
| May 09, 2025 | 76.90 | 77.30 | 74.85 | 76.80 | -0.13% | 1228729 |
| May 08, 2025 | 77 | 77.27 | 75.40 | 76.50 | -0.65% | 989020 |
| May 07, 2025 | 75.30 | 77.40 | 74.99 | 77 | 2.26% | 1262055 |
| May 06, 2025 | 74.70 | 75.80 | 73.90 | 75.80 | 1.47% | 674699 |
| May 02, 2025 | 74.40 | 74.90 | 73.90 | 74.60 | 0.27% | 549229 |
| May 01, 2025 | 72.65 | 74.90 | 72.54 | 74.60 | 2.68% | 1207223 |
| Apr 30, 2025 | 72.70 | 73.20 | 72.10 | 72.70 | 0 | 961712 |
| Apr 29, 2025 | 73.20 | 73.50 | 72.61 | 73.20 | 0 | 1113682 |
| Apr 28, 2025 | 73.30 | 74.10 | 73.01 | 73.30 | 0 | 1016710 |
| Apr 25, 2025 | 73.90 | 73.90 | 72.10 | 73.30 | -0.81% | 1240537 |
| Apr 24, 2025 | 73.30 | 74.30 | 72.81 | 73.80 | 0.68% | 1046350 |
| Apr 23, 2025 | 73.90 | 74.80 | 73.20 | 73.50 | -0.54% | 1666995 |
| Apr 22, 2025 | 74 | 74 | 71.70 | 73.60 | -0.54% | 1139702 |
| Apr 17, 2025 | 73 | 73.80 | 72.12 | 72.70 | -0.41% | 1821744 |
| Apr 16, 2025 | 73.50 | 73.60 | 71.50 | 73.40 | -0.14% | 1030611 |