67.40000 GBp
2.5
3.85%
Last update Dec 12, 4:28 PM GMT
Market closed
Day range
64.90000
67.43200
Previous close
64.90000
Open
64.90000
Access this stock data via API
Subscribe
Foresight Environmental Infrastructure Limite...
67.40
2.50
3.85%

Historical data

Prices

Date Close
Dec 12, 2025 67.40
Dec 11, 2025 64.90
Dec 10, 2025 65.60
Dec 09, 2025 65.70
Dec 08, 2025 67.30
Dec 05, 2025 68.80
Dec 04, 2025 68.90
Dec 03, 2025 69.80
Dec 02, 2025 69.80
Dec 01, 2025 67.70
Nov 28, 2025 67.70
Nov 27, 2025 66.60
Nov 26, 2025 65.30
Nov 25, 2025 65.50
Nov 24, 2025 65.70
Nov 21, 2025 65.90
Nov 20, 2025 65.60
Nov 19, 2025 65
Nov 18, 2025 64
Nov 17, 2025 64.20
Nov 14, 2025 61.90
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 22 minutes

23:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).