Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 93.81 | 93.81 | 93.71 | 93.71 | -0.11% | 22 |
| Apr 24, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 0 | 0 |
| Apr 23, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | 0 |
| Apr 22, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 0 | 0 |
| Apr 21, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 0 | 0 |
| Apr 20, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 0 | 0 |
| Apr 17, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 0 | 0 |
| Apr 16, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 0 | 0 |
| Apr 15, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | 0 |
| Apr 14, 2026 | 93.91 | 94.12 | 93.91 | 94.12 | 0.22% | 1 |
| Apr 13, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 0 | 0 |
| Apr 10, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 0 | 0 |
| Apr 09, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 0 | 0 |
| Apr 08, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 0 |
| Apr 07, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | 0 |
| Apr 02, 2026 | 93.80 | 93.94 | 93.80 | 93.94 | 0.15% | 2 |
| Apr 01, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 0 | 0 |
| Mar 31, 2026 | 92.90 | 93.51 | 92.90 | 93.51 | 0.66% | 28 |
| Mar 30, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 0 | 0 |
| Mar 27, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.