Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 93.41 | 93.59 | 93.41 | 93.59 | 0.20% | 1 |
| May 19, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 0 | 0 |
| May 18, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 0 | 0 |
| May 15, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 0 | 0 |
| May 14, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 0 | 0 |
| May 13, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | 0 |
| May 12, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 0 | 0 |
| May 11, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 0 | 0 |
| May 08, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 0 | 0 |
| May 07, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 0 | 0 |
| May 06, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 0 | 0 |
| May 05, 2026 | 93.22 | 93.24 | 93.22 | 93.24 | 0.02% | 75 |
| May 01, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 0 | 0 |
| Apr 30, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 0 | 0 |
| Apr 29, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 0 | 0 |
| Apr 28, 2026 | 93.76 | 93.76 | 93.64 | 93.64 | -0.13% | 220 |
| Apr 27, 2026 | 93.81 | 93.81 | 93.71 | 93.71 | -0.11% | 22 |
| Apr 24, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 0 | 0 |
| Apr 23, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | 0 |
| Apr 22, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 0 | 0 |
| Apr 21, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.