Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 0 | 0 |
| Jun 18, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 0 | 1 |
| Jun 17, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 0 | 0 |
| Jun 16, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 0 | 0 |
| Jun 15, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | 0 |
| Jun 12, 2026 | 94.19 | 94.19 | 94.12 | 94.12 | -0.07% | 74 |
| Jun 11, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 0 | 0 |
| Jun 10, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 0 | 0 |
| Jun 09, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | 0 |
| Jun 08, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| Jun 05, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 0 | 0 |
| Jun 04, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 0 | 0 |
| Jun 03, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| Jun 02, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 0 | 0 |
| Jun 01, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 0 | 0 |
| May 29, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 0 | 0 |
| May 28, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 0 | 966 |
| May 27, 2026 | 94.13 | 94.32 | 94.13 | 94.32 | 0.20% | 17 |
| May 26, 2026 | 94.21 | 94.21 | 94.10 | 94.10 | -0.12% | 168 |
| May 22, 2026 | 93.76 | 93.76 | 93.75 | 93.75 | -0.01% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.