Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 0 |
| Dec 15, 2025 | 95 | 95 | 95 | 95 | 0 | 0 |
| Dec 12, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 0 | 0 |
| Dec 11, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 0 | 0 |
| Dec 10, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 0 |
| Dec 09, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 0 | 0 |
| Dec 08, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 0 | 0 |
| Dec 05, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 0 | 0 |
| Dec 04, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 0 | 0 |
| Dec 03, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 0 | 0 |
| Dec 02, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 0 | 0 |
| Dec 01, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 0 | 0 |
| Nov 28, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | 0 |
| Nov 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| Nov 26, 2025 | 95.31 | 95.31 | 95.09 | 95.09 | -0.23% | 250 |
| Nov 25, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 0 | 0 |
| Nov 24, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | 0 |
| Nov 21, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 0 | 0 |
| Nov 20, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| Nov 19, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 0 | 0 |
| Nov 18, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 0 | 0 |
| Nov 17, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.