Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.80 | 93.94 | 93.80 | 93.94 | 0.15% | 2 |
| Apr 01, 2026 | 107.43 | 107.43 | 107.43 | 107.43 | 0 | 0 |
| Mar 31, 2026 | 92.90 | 93.51 | 92.90 | 93.51 | 0.66% | 28 |
| Mar 30, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
| Mar 27, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
| Mar 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Mar 25, 2026 | 92.67 | 93.08 | 92.67 | 93.08 | 0.45% | 141 |
| Mar 24, 2026 | 92.75 | 92.75 | 92.68 | 92.68 | -0.09% | 1 |
| Mar 23, 2026 | 92.86 | 92.86 | 92.27 | 92.60 | -0.28% | 184 |
| Mar 20, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 0 | 0 |
| Mar 19, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | 0 |
| Mar 18, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 0 | 0 |
| Mar 17, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 0 | 0 |
| Mar 16, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | 0 |
| Mar 13, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 0 | 0 |
| Mar 12, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 0 | 0 |
| Mar 11, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 0 |
| Mar 10, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 0 | 0 |
| Mar 09, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | 0 |
| Mar 05, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 0 | 0 |
| Mar 04, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.