Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.36000001 | 0.36000001 | 0.33000001 | 0.34000000 | -5.56% | 150258 |
| May 14, 2025 | 0.36500001 | 0.38499999 | 0.36500001 | 0.38000000 | 4.11% | 66123 |
| May 13, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 6298 |
| May 12, 2025 | 0.36500001 | 0.375 | 0.36000001 | 0.37000000 | 1.37% | 78500 |
| May 09, 2025 | 0.40500000 | 0.40500000 | 0.34999999 | 0.36500001 | -9.88% | 8315 |
| May 08, 2025 | 0.41999999 | 0.43000001 | 0.38999999 | 0.38999999 | -7.14% | 37134 |
| May 07, 2025 | 0.41999999 | 0.45500001 | 0.38999999 | 0.41999999 | 0 | 430841 |
| May 06, 2025 | 0.38999999 | 0.41999999 | 0.38999999 | 0.41999999 | 7.69% | 238870 |
| May 05, 2025 | 0.33500001 | 0.38999999 | 0.33500001 | 0.38999999 | 16.42% | 32806 |
| May 02, 2025 | 0.34000000 | 0.34000000 | 0.30500001 | 0.31500000 | -7.35% | 50010 |
| May 01, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34000000 | -5.56% | 40095 |
| Apr 30, 2025 | 0.37000000 | 0.37000000 | 0.34500000 | 0.36500001 | -1.35% | 25302 |
| Apr 29, 2025 | 0.34999999 | 0.36500001 | 0.34500000 | 0.36000001 | 2.86% | 33588 |
| Apr 28, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 105643 |
| Apr 24, 2025 | 0.37000000 | 0.37000000 | 0.34000000 | 0.36500001 | -1.35% | 35970 |
| Apr 23, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 8067 |
| Apr 22, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 14000 |
| Apr 17, 2025 | 0.38000000 | 0.39500001 | 0.36500001 | 0.38000000 | 0 | 105627 |
| Apr 16, 2025 | 0.36500001 | 0.375 | 0.34000000 | 0.37000000 | 1.37% | 49664 |
| Apr 15, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 0 |