Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Dec 15, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 107202 |
| Dec 12, 2025 | 0.35499999 | 0.41000000 | 0.34999999 | 0.41000000 | 15.49% | 103417 |
| Dec 11, 2025 | 0.36500001 | 0.36500001 | 0.34999999 | 0.34999999 | -4.11% | 108803 |
| Dec 10, 2025 | 0.39500001 | 0.39500001 | 0.37000000 | 0.38999999 | -1.27% | 12420 |
| Dec 09, 2025 | 0.37000000 | 0.37000000 | 0.36500001 | 0.37000000 | 0 | 18966 |
| Dec 08, 2025 | 0.38999999 | 0.38999999 | 0.36500001 | 0.36500001 | -6.41% | 29748 |
| Dec 05, 2025 | 0.375 | 0.38999999 | 0.375 | 0.38999999 | 4.00% | 100347 |
| Dec 04, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 2235 |
| Dec 03, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Dec 02, 2025 | 0.38499999 | 0.38499999 | 0.36500001 | 0.37000000 | -3.90% | 6216 |
| Dec 01, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| Nov 28, 2025 | 0.39500001 | 0.39500001 | 0.37000000 | 0.39500001 | 0 | 12755 |
| Nov 27, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 13504 |
| Nov 26, 2025 | 0.38499999 | 0.38499999 | 0.37000000 | 0.37000000 | -3.90% | 32984 |
| Nov 25, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 82447 |
| Nov 24, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.38999999 | -2.50% | 61250 |
| Nov 21, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Nov 20, 2025 | 0.37000000 | 0.38749999 | 0.37000000 | 0.38000000 | 2.70% | 91311 |
| Nov 19, 2025 | 0.38999999 | 0.41999999 | 0.38999999 | 0.40000001 | 2.56% | 16051 |
| Nov 18, 2025 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38999999 | 2.63% | 36976 |
| Nov 17, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.41499999 | 3.75% | 17799 |
Access
/time_series
data via our API — starting from the
Basic plan.