Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.31999999 | 0.33500001 | 0.31000000 | 0.33500001 | 4.69% | 40344 |
| Jun 05, 2025 | 0.33000001 | 0.33000001 | 0.30500001 | 0.32499999 | -1.52% | 16430 |
| Jun 04, 2025 | 0.32499999 | 0.32499999 | 0.30000001 | 0.30000001 | -7.69% | 603 |
| Jun 03, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 500 |
| Jun 02, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31000000 | 3.33% | 14934 |
| May 30, 2025 | 0.30000001 | 0.36000001 | 0.30000001 | 0.30000001 | 0 | 262964 |
| May 29, 2025 | 0.28999999 | 0.31999999 | 0.28999999 | 0.31999999 | 10.34% | 18583 |
| May 28, 2025 | 0.29499999 | 0.31500000 | 0.28999999 | 0.28999999 | -1.69% | 105130 |
| May 27, 2025 | 0.31000000 | 0.31999999 | 0.29499999 | 0.29499999 | -4.84% | 13148 |
| May 26, 2025 | 0.31000000 | 0.32499999 | 0.31000000 | 0.31999999 | 3.23% | 29814 |
| May 23, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 41813 |
| May 22, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 75192 |
| May 21, 2025 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 22487 |
| May 20, 2025 | 0.33500001 | 0.33500001 | 0.29499999 | 0.33000001 | -1.49% | 225771 |
| May 19, 2025 | 0.34999999 | 0.36000001 | 0.34000000 | 0.34000000 | -2.86% | 26458 |
| May 16, 2025 | 0.36000001 | 0.37000000 | 0.33000001 | 0.37000000 | 2.78% | 427849 |
| May 15, 2025 | 0.36000001 | 0.36000001 | 0.33000001 | 0.34000000 | -5.56% | 150258 |
| May 14, 2025 | 0.36500001 | 0.38499999 | 0.36500001 | 0.38000000 | 4.11% | 66123 |
| May 13, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 6298 |
| May 12, 2025 | 0.36500001 | 0.375 | 0.36000001 | 0.37000000 | 1.37% | 78500 |
| May 09, 2025 | 0.40500000 | 0.40500000 | 0.34999999 | 0.36500001 | -9.88% | 8315 |
| May 08, 2025 | 0.41999999 | 0.43000001 | 0.38999999 | 0.38999999 | -7.14% | 37134 |