Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 16 |
| Apr 01, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 300 |
| Mar 31, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 700 |
| Mar 30, 2026 | 26.90 | 27.94 | 26.90 | 27.94 | 3.87% | 1100 |
| Mar 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 500 |
| Mar 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Mar 25, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Mar 24, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 600 |
| Mar 23, 2026 | 26.84 | 26.84 | 25.88 | 26.44 | -1.49% | 1800 |
| Mar 20, 2026 | 28.20 | 28.20 | 27.62 | 27.62 | -2.06% | 2900 |
| Mar 19, 2026 | 29 | 29 | 28.65 | 28.65 | -1.21% | 8200 |
| Mar 18, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 100 |
| Mar 17, 2026 | 28.35 | 28.35 | 28.15 | 28.15 | -0.71% | 6000 |
| Mar 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 700 |
| Mar 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Mar 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Mar 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 600 |
| Mar 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 300 |
| Mar 09, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 500 |
| Mar 06, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 600 |
| Mar 05, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.