Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 1312 |
| Apr 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 200 |
| Apr 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 1312 |
| Apr 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 300 |
| Apr 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 1300 |
| Apr 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Apr 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 1000 |
| Apr 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Apr 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 300 |
| Apr 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 1000 |
| Apr 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| Apr 09, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 0 |
| Apr 08, 2026 | 25.85 | 26.39 | 25.85 | 26.39 | 2.09% | 1400 |
| Apr 07, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Apr 06, 2026 | 27.10 | 28 | 27.10 | 28 | 3.32% | 900 |
| Apr 02, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 81488 |
| Apr 01, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 300 |
| Mar 31, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 700 |
| Mar 30, 2026 | 26.90 | 27.94 | 26.90 | 27.94 | 3.87% | 1100 |
| Mar 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 500 |
| Mar 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 67518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.