Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Dec 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Dec 09, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 2000 |
| Dec 08, 2025 | 19.01 | 19.01 | 18.98 | 18.98 | -0.16% | 400 |
| Dec 05, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Dec 04, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Dec 03, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 300 |
| Dec 02, 2025 | 18.91 | 19.36 | 18.91 | 19.36 | 2.38% | 300 |
| Dec 01, 2025 | 19.12 | 19.12 | 19 | 19 | -0.63% | 1300 |
| Nov 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 100 |
| Nov 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Nov 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Nov 24, 2025 | 18.30 | 18.30 | 17.74 | 17.74 | -3.06% | 1900 |
| Nov 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Nov 20, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Nov 19, 2025 | 19 | 19 | 18.70 | 18.70 | -1.58% | 1900 |
| Nov 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Nov 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.