Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| May 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 14400 |
| May 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 0 |
| May 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 100 |
| May 22, 2026 | 25.22 | 25.73 | 25.22 | 25.73 | 2.02% | 500 |
| May 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 250 |
| May 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 900 |
| May 19, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 250 |
| May 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 10100 |
| May 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 500 |
| May 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 250 |
| May 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 250 |
| May 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| May 11, 2026 | 26.69 | 26.69 | 25.96 | 25.96 | -2.74% | 500 |
| May 08, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 1312 |
| May 07, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| May 06, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 2600 |
| May 05, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 300 |
| May 04, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 1200 |
| May 01, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 1312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.