Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Aug 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Aug 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 83 |
| Aug 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 83 |
| Aug 07, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 650 |
| Aug 06, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 1000 |
| Aug 05, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 650 |
| Aug 04, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 650 |
| Aug 03, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 200 |
| Jul 31, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Jul 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Jul 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 200 |
| Jul 28, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Jul 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 900 |
| Jul 24, 2026 | 30 | 30 | 28.98 | 28.98 | -3.40% | 1100 |
| Jul 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 700 |
| Jul 22, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 100 |
| Jul 21, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 0 |
| Jul 20, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 200 |
| Jul 17, 2026 | 28 | 28 | 27.78 | 27.78 | -0.79% | 700 |
| Jul 16, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Jul 15, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Jul 14, 2026 | 28 | 28 | 28 | 28 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.