Repsol S.A. (REPYF) - Historical data, historical prices (daily)

United States

opens in 8h 16m

0700 422.60 0.33%
EUR/USD 1.12 -0.66%
AAPL 333.54 0.97%
TSLA 371.45 4.90%
NESN 74.72 0.12%
7203 2,893.50 1.30%
USD/JPY 158.01 0.08%
XPT/USD 1,003.20 0.33%
ETH/USD 2,702.06 -0.91%
2330 2,570.00 2.80%
005930 276,000.00 0.00%
MC 378.55 -0.25%
AZN 11,870.00 -1.35%
ASML 1,653.00 3.51%

35 USD

0

0%

Last update Sep 29, 9:30 AM EDT

Market closed

Day range

35

35

35

Previous close

35

Open

35

Access this stock data via API

Repsol S.A.

35.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 02, 2026	35	35	35	35	0	100
Oct 01, 2026	35	35	35	35	0	100
Sep 30, 2026	35	35	35	35	0	0
Sep 29, 2026	35	35	35	35	0	100
Sep 28, 2026	35.10	35.10	35.10	35.10	0	0
Sep 25, 2026	35.10	35.10	35.10	35.10	0	0
Sep 24, 2026	35.10	35.10	35.10	35.10	0	10
Sep 23, 2026	35.10	35.10	35.10	35.10	0	100
Sep 22, 2026	34.27	34.27	34.27	34.27	0	0
Sep 21, 2026	34.27	34.27	34.27	34.27	0	500
Sep 18, 2026	32.61	32.61	32.61	32.61	0	0
Sep 17, 2026	32.61	32.61	32.61	32.61	0	0
Sep 16, 2026	32.61	32.61	32.61	32.61	0	1800
Sep 15, 2026	32.61	32.61	32.61	32.61	0	0
Sep 14, 2026	35.02	35.02	32.61	32.61	-6.88%	2300
Sep 11, 2026	33.55	33.55	33.55	33.55	0	0
Sep 10, 2026	33.55	33.55	33.55	33.55	0	100
Sep 09, 2026	32.17	32.17	32.17	32.17	0	4810
Sep 08, 2026	31.84	32.17	31.84	32.17	1.04%	600

Access /time_series data via our API — starting from the Basic plan and above.