Repsol S.A. (REPYF) - Historical data, dividends

opens in 1d 2h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.93 -1.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.93 -1.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.93 -1.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.93 -1.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

28.13000 USD

0.98

3.61%

Last update Mar 20, 3:59 PM EDT

Market closed

Day range

28.13000

27.90000

28.36750

Previous close

27.15000

Open

28.15000

Access this stock data via API

Repsol S.A.

28.13

0.98

3.61%

Historical data

Dividends

Date	Amount
Jul 07, 2025	0.589
Jan 10, 2025	0.489
Jul 05, 2024	0.539
Jan 09, 2024	0.438
Jul 05, 2023	0.382
Jan 09, 2023	0.373
Jul 05, 2022	0.344
Jan 07, 2022	0.339
Jul 06, 2021	0.356
Dec 17, 2020	0.351
Jun 16, 2020	0.557
Dec 17, 2019	0.473
Jun 17, 2019	0.566
Dec 22, 2014	0.560738581147
Jun 19, 2014	0.607199032923
Jun 06, 2014	1.22792576264
Dec 23, 2013	0.58609684989

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.