Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.36K | 1.38K | 1.35K | 1.36K | 0.15% | 3661813 |
| May 09, 2025 | 1.30K | 1.32K | 1.29K | 1.31K | 0.48% | 2979366 |
| May 08, 2025 | 1.34K | 1.37K | 1.32K | 1.33K | -0.51% | 5077662 |
| May 07, 2025 | 1.30K | 1.34K | 1.30K | 1.34K | 3.03% | 3269847 |
| May 06, 2025 | 1.35K | 1.36K | 1.32K | 1.32K | -2.16% | 3604276 |
| May 05, 2025 | 1.29K | 1.38K | 1.29K | 1.35K | 4.43% | 14191797 |
| May 02, 2025 | 1.26K | 1.30K | 1.24K | 1.26K | 0.65% | 10694521 |
| Apr 30, 2025 | 1.22K | 1.23K | 1.20K | 1.22K | 0.12% | 1824334 |
| Apr 29, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.36% | 2381980 |
| Apr 28, 2025 | 1.19K | 1.21K | 1.18K | 1.21K | 1.83% | 2646406 |
| Apr 25, 2025 | 1.24K | 1.24K | 1.18K | 1.19K | -3.50% | 3628854 |
| Apr 24, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | -0.13% | 2133285 |
| Apr 23, 2025 | 1.24K | 1.24K | 1.22K | 1.24K | -0.08% | 2580999 |
| Apr 22, 2025 | 1.25K | 1.26K | 1.23K | 1.23K | -1.31% | 2932537 |
| Apr 21, 2025 | 1.26K | 1.26K | 1.21K | 1.24K | -1.29% | 6049182 |
| Apr 17, 2025 | 1.23K | 1.28K | 1.22K | 1.26K | 2.15% | 4280765 |
| Apr 16, 2025 | 1.21K | 1.24K | 1.20K | 1.23K | 1.89% | 1909731 |
| Apr 15, 2025 | 1.20K | 1.23K | 1.18K | 1.21K | 0.90% | 3176522 |