Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35K | 1.38K | 1.33K | 1.38K | 1.71% | 3210456 |
| Apr 01, 2026 | 1.35K | 1.41K | 1.35K | 1.39K | 2.53% | 3684039 |
| Mar 30, 2026 | 1.33K | 1.34K | 1.31K | 1.31K | -0.94% | 2856500 |
| Mar 27, 2026 | 1.38K | 1.38K | 1.33K | 1.34K | -2.71% | 2667313 |
| Mar 25, 2026 | 1.36K | 1.39K | 1.35K | 1.38K | 1.19% | 1856531 |
| Mar 24, 2026 | 1.34K | 1.36K | 1.31K | 1.34K | 0.09% | 3132212 |
| Mar 23, 2026 | 1.35K | 1.35K | 1.29K | 1.30K | -3.44% | 3361416 |
| Mar 20, 2026 | 1.36K | 1.39K | 1.36K | 1.37K | 0.04% | 4213342 |
| Mar 19, 2026 | 1.38K | 1.38K | 1.35K | 1.36K | -1.53% | 2160622 |
| Mar 18, 2026 | 1.37K | 1.41K | 1.37K | 1.40K | 2.55% | 1956685 |
| Mar 17, 2026 | 1.38K | 1.38K | 1.35K | 1.37K | -0.98% | 2605905 |
| Mar 16, 2026 | 1.36K | 1.38K | 1.35K | 1.37K | 1.28% | 3322087 |
| Mar 13, 2026 | 1.39K | 1.39K | 1.35K | 1.36K | -1.84% | 2688559 |
| Mar 12, 2026 | 1.40K | 1.42K | 1.38K | 1.39K | -0.78% | 2699173 |
| Mar 11, 2026 | 1.43K | 1.45K | 1.41K | 1.41K | -1.00% | 2212011 |
| Mar 10, 2026 | 1.45K | 1.47K | 1.42K | 1.42K | -1.79% | 2706284 |
| Mar 09, 2026 | 1.41K | 1.44K | 1.41K | 1.42K | 1.16% | 4874245 |
| Mar 06, 2026 | 1.49K | 1.50K | 1.47K | 1.48K | -0.77% | 2576061 |
| Mar 05, 2026 | 1.45K | 1.51K | 1.45K | 1.50K | 3.60% | 3236481 |
| Mar 04, 2026 | 1.44K | 1.45K | 1.41K | 1.43K | -0.04% | 3386838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.