Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.51K | 1.51K | 1.50K | 1.50K | -0.93% | 1103351 |
| Dec 15, 2025 | 1.52K | 1.52K | 1.51K | 1.51K | -0.67% | 850425 |
| Dec 12, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 0.71% | 1152570 |
| Dec 11, 2025 | 1.50K | 1.52K | 1.50K | 1.50K | 0.53% | 1451645 |
| Dec 10, 2025 | 1.50K | 1.52K | 1.49K | 1.50K | -0.13% | 1677388 |
| Dec 09, 2025 | 1.48K | 1.50K | 1.46K | 1.50K | 1.37% | 1327921 |
| Dec 08, 2025 | 1.51K | 1.51K | 1.47K | 1.48K | -1.91% | 1070689 |
| Dec 05, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.32% | 1141428 |
| Dec 04, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.53% | 1591805 |
| Dec 03, 2025 | 1.51K | 1.52K | 1.49K | 1.50K | -1.08% | 1958074 |
| Dec 02, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.65% | 1974536 |
| Dec 01, 2025 | 1.53K | 1.55K | 1.52K | 1.53K | 0.03% | 4059126 |
| Nov 28, 2025 | 1.51K | 1.53K | 1.50K | 1.52K | 0.46% | 2612938 |
| Nov 27, 2025 | 1.51K | 1.51K | 1.50K | 1.51K | -0.18% | 861910 |
| Nov 26, 2025 | 1.48K | 1.52K | 1.48K | 1.51K | 1.48% | 3986754 |
| Nov 25, 2025 | 1.49K | 1.49K | 1.47K | 1.48K | -0.41% | 1355333 |
| Nov 24, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.26% | 2485518 |
| Nov 21, 2025 | 1.49K | 1.49K | 1.47K | 1.48K | -0.82% | 1165365 |
| Nov 20, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.59% | 1459401 |
| Nov 19, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -0.99% | 1746304 |
| Nov 18, 2025 | 1.52K | 1.52K | 1.49K | 1.50K | -1.57% | 1818617 |
| Nov 17, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.74% | 1750560 |
Access
/time_series
data via our API — starting from the
Basic plan.