Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.79K | 1.80K | 1.78K | 1.79K | -0.36% | 1487044 |
| May 21, 2026 | 1.78K | 1.80K | 1.78K | 1.79K | 0.67% | 1628329 |
| May 20, 2026 | 1.75K | 1.78K | 1.74K | 1.77K | 1.35% | 1283223 |
| May 19, 2026 | 1.79K | 1.81K | 1.76K | 1.76K | -1.56% | 2274987 |
| May 18, 2026 | 1.79K | 1.79K | 1.75K | 1.79K | 0.12% | 2562978 |
| May 15, 2026 | 1.80K | 1.82K | 1.77K | 1.80K | -0.09% | 5622212 |
| May 14, 2026 | 1.76K | 1.78K | 1.75K | 1.77K | 0.70% | 3051398 |
| May 13, 2026 | 1.69K | 1.75K | 1.69K | 1.74K | 2.94% | 3018421 |
| May 12, 2026 | 1.75K | 1.77K | 1.68K | 1.69K | -3.64% | 3441070 |
| May 11, 2026 | 1.76K | 1.79K | 1.73K | 1.77K | 0.58% | 4111229 |
| May 08, 2026 | 1.74K | 1.79K | 1.73K | 1.76K | 1.15% | 4984856 |
| May 07, 2026 | 1.75K | 1.76K | 1.71K | 1.73K | -0.89% | 3280485 |
| May 06, 2026 | 1.75K | 1.76K | 1.72K | 1.75K | -0.10% | 3001204 |
| May 05, 2026 | 1.75K | 1.76K | 1.72K | 1.73K | -1.42% | 4357699 |
| May 04, 2026 | 1.70K | 1.75K | 1.69K | 1.74K | 2.39% | 7171346 |
| May 01, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Apr 30, 2026 | 1.65K | 1.68K | 1.60K | 1.66K | 0.44% | 6313698 |
| Apr 29, 2026 | 1.65K | 1.67K | 1.64K | 1.66K | 0.98% | 2345365 |
| Apr 28, 2026 | 1.63K | 1.65K | 1.62K | 1.64K | 0.56% | 2500914 |
| Apr 27, 2026 | 1.60K | 1.65K | 1.59K | 1.63K | 1.78% | 3787783 |
| Apr 24, 2026 | 1.61K | 1.62K | 1.56K | 1.59K | -1.67% | 2290223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.