Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.85% | 819864 |
| Jul 10, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | -0.06% | 1035509 |
| Jul 09, 2025 | 1.45K | 1.46K | 1.44K | 1.44K | -0.37% | 1008636 |
| Jul 08, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.73% | 824935 |
| Jul 07, 2025 | 1.42K | 1.44K | 1.42K | 1.44K | 0.79% | 764520 |
| Jul 04, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.53% | 608462 |
| Jul 03, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.89% | 978007 |
| Jul 02, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -0.97% | 1219600 |
| Jul 01, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | -0.23% | 2134736 |
| Jun 30, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.65% | 1586196 |
| Jun 27, 2025 | 1.43K | 1.46K | 1.43K | 1.44K | 0.37% | 2888390 |
| Jun 26, 2025 | 1.40K | 1.43K | 1.40K | 1.43K | 2.17% | 2877806 |
| Jun 25, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.47% | 1915989 |
| Jun 24, 2025 | 1.40K | 1.42K | 1.39K | 1.39K | -0.40% | 7635176 |
| Jun 23, 2025 | 1.34K | 1.36K | 1.34K | 1.35K | 1.03% | 3921155 |
| Jun 20, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.84% | 4541583 |
| Jun 19, 2025 | 1.37K | 1.37K | 1.33K | 1.34K | -2.37% | 2950283 |
| Jun 18, 2025 | 1.39K | 1.40K | 1.37K | 1.37K | -1.04% | 1732093 |
| Jun 17, 2025 | 1.40K | 1.41K | 1.38K | 1.39K | -0.59% | 1571621 |
| Jun 16, 2025 | 1.39K | 1.41K | 1.38K | 1.40K | 0.84% | 2823300 |