Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 1.34K | 1.35K | 1.33K | 1.33K | -0.73% | 1350130 |
| Sep 03, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.42% | 1774676 |
| Sep 02, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | -0.35% | 1495993 |
| Sep 01, 2025 | 1.32K | 1.34K | 1.32K | 1.34K | 1.29% | 983914 |
| Aug 29, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -0.39% | 1592903 |
| Aug 28, 2025 | 1.32K | 1.34K | 1.31K | 1.32K | -0.11% | 1785681 |
| Aug 27, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
| Aug 26, 2025 | 1.34K | 1.34K | 1.31K | 1.32K | -1.48% | 1652272 |
| Aug 25, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | -0.07% | 1214246 |
| Aug 22, 2025 | 1.36K | 1.36K | 1.34K | 1.34K | -1.67% | 1210284 |
| Aug 21, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.68% | 1227167 |
| Aug 20, 2025 | 1.37K | 1.37K | 1.36K | 1.37K | 0.09% | 1594619 |
| Aug 19, 2025 | 1.33K | 1.37K | 1.33K | 1.37K | 2.81% | 3150673 |
| Aug 18, 2025 | 1.32K | 1.33K | 1.30K | 1.33K | 0.40% | 10225114 |
| Aug 14, 2025 | 1.32K | 1.33K | 1.29K | 1.30K | -1.85% | 2298528 |
| Aug 13, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.17% | 1205658 |
| Aug 12, 2025 | 1.34K | 1.35K | 1.33K | 1.33K | -0.86% | 1260241 |
| Aug 11, 2025 | 1.33K | 1.35K | 1.31K | 1.34K | 1.09% | 2053173 |
| Aug 08, 2025 | 1.35K | 1.36K | 1.32K | 1.33K | -1.52% | 1561061 |
| Aug 07, 2025 | 1.35K | 1.36K | 1.32K | 1.35K | -0.41% | 2857406 |
| Aug 06, 2025 | 1.37K | 1.39K | 1.36K | 1.37K | -0.50% | 2293293 |
| Aug 05, 2025 | 1.39K | 1.39K | 1.35K | 1.36K | -2.44% | 3000067 |
| Aug 04, 2025 | 1.35K | 1.40K | 1.35K | 1.39K | 2.90% | 1368323 |