Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 100 |
| Apr 01, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 0.04% | 200 |
| Mar 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 100 |
| Mar 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 100 |
| Mar 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 100 |
| Mar 26, 2026 | 25 | 25 | 24.99 | 25 | 0 | 200 |
| Mar 25, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 0.04% | 200 |
| Mar 24, 2026 | 25 | 25.03 | 25 | 25.03 | 0.12% | 200 |
| Mar 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 100 |
| Mar 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 100 |
| Mar 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 100 |
| Mar 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 100 |
| Mar 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 100 |
| Mar 16, 2026 | 25.14 | 25.14 | 25.12 | 25.12 | -0.08% | 700 |
| Mar 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 100 |
| Mar 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 300 |
| Mar 11, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | -0.04% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.