Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 208 | 210 | 200 | 202 | -2.88% | 0 |
| Mar 19, 2026 | 210 | 210 | 206 | 206 | -1.90% | 0 |
| Mar 18, 2026 | 208 | 212 | 204 | 208 | 0 | 0 |
| Mar 17, 2026 | 208 | 212 | 204 | 204 | -1.92% | 0 |
| Mar 16, 2026 | 208 | 210 | 206 | 206 | -0.96% | 0 |
| Mar 13, 2026 | 210 | 212 | 208 | 208 | -0.95% | 0 |
| Mar 12, 2026 | 208 | 220 | 206 | 220 | 5.77% | 22 |
| Mar 11, 2026 | 206 | 208 | 202 | 208 | 0.97% | 0 |
| Mar 10, 2026 | 200 | 210 | 200 | 210 | 5% | 0 |
| Mar 09, 2026 | 194 | 206 | 194 | 204 | 5.15% | 0 |
| Mar 06, 2026 | 196 | 198 | 194 | 197 | 0.51% | 0 |
| Mar 05, 2026 | 198 | 199 | 195 | 197 | -0.51% | 0 |
| Mar 04, 2026 | 197 | 204 | 197 | 200 | 1.52% | 0 |
| Mar 03, 2026 | 195 | 202 | 195 | 200 | 2.56% | 0 |
| Mar 02, 2026 | 192 | 200 | 192 | 197 | 2.60% | 18 |
| Feb 27, 2026 | 198 | 204 | 195 | 195 | -1.52% | 0 |
| Feb 26, 2026 | 198 | 202 | 196 | 196 | -1.01% | 0 |
| Feb 25, 2026 | 196 | 202 | 195 | 202 | 3.06% | 0 |
| Feb 24, 2026 | 198 | 199 | 196 | 198 | 0 | 0 |
| Feb 23, 2026 | 198 | 204 | 196 | 198 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.