Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 198 | 208 | 198 | 208 | 5.05% | 0 |
| Apr 08, 2026 | 197 | 202 | 194 | 202 | 2.54% | 0 |
| Apr 07, 2026 | 193 | 197 | 192 | 196 | 1.55% | 0 |
| Apr 02, 2026 | 190 | 196 | 190 | 196 | 3.16% | 60 |
| Apr 01, 2026 | 199 | 202 | 193 | 193 | -3.02% | 0 |
| Mar 31, 2026 | 202 | 204 | 200 | 200 | -0.99% | 0 |
| Mar 30, 2026 | 197 | 204 | 197 | 202 | 2.54% | 0 |
| Mar 27, 2026 | 204 | 204 | 200 | 200 | -1.96% | 0 |
| Mar 26, 2026 | 202 | 204 | 200 | 204 | 0.99% | 0 |
| Mar 25, 2026 | 204 | 208 | 202 | 204 | 0 | 0 |
| Mar 24, 2026 | 202 | 208 | 202 | 204 | 0.99% | 0 |
| Mar 23, 2026 | 200 | 208 | 200 | 204 | 2% | 0 |
| Mar 20, 2026 | 208 | 210 | 200 | 202 | -2.88% | 0 |
| Mar 19, 2026 | 210 | 210 | 206 | 206 | -1.90% | 0 |
| Mar 18, 2026 | 208 | 212 | 204 | 208 | 0 | 0 |
| Mar 17, 2026 | 208 | 212 | 204 | 204 | -1.92% | 0 |
| Mar 16, 2026 | 208 | 210 | 206 | 206 | -0.96% | 0 |
| Mar 13, 2026 | 210 | 212 | 208 | 208 | -0.95% | 0 |
| Mar 12, 2026 | 208 | 220 | 206 | 220 | 5.77% | 22 |
| Mar 11, 2026 | 206 | 208 | 202 | 208 | 0.97% | 0 |
| Mar 10, 2026 | 200 | 210 | 200 | 210 | 5% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.