Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 198 | 204 | 195 | 195 | -1.52% | 0 |
| Feb 26, 2026 | 198 | 202 | 196 | 196 | -1.01% | 0 |
| Feb 25, 2026 | 196 | 202 | 195 | 202 | 3.06% | 0 |
| Feb 24, 2026 | 198 | 199 | 196 | 198 | 0 | 0 |
| Feb 23, 2026 | 198 | 204 | 196 | 198 | 0 | 0 |
| Feb 20, 2026 | 196 | 202 | 196 | 202 | 3.06% | 0 |
| Feb 19, 2026 | 191 | 200 | 189 | 198 | 3.66% | 0 |
| Feb 18, 2026 | 188 | 194 | 188 | 193 | 2.66% | 0 |
| Feb 17, 2026 | 193 | 194 | 190 | 190 | -1.55% | 0 |
| Feb 16, 2026 | 191 | 193 | 191 | 193 | 1.05% | 0 |
| Feb 13, 2026 | 186 | 190 | 185 | 189 | 1.61% | 0 |
| Feb 12, 2026 | 189 | 193 | 188 | 188 | -0.53% | 0 |
| Feb 11, 2026 | 192 | 197 | 187 | 188 | -2.08% | 0 |
| Feb 10, 2026 | 198 | 198 | 191 | 193 | -2.53% | 0 |
| Feb 09, 2026 | 208 | 210 | 208 | 208 | 0 | 0 |
| Feb 06, 2026 | 210 | 216 | 210 | 212 | 0.95% | 0 |
| Feb 05, 2026 | 208 | 214 | 206 | 214 | 2.88% | 0 |
| Feb 04, 2026 | 206 | 214 | 206 | 210 | 1.94% | 0 |
| Feb 03, 2026 | 204 | 210 | 204 | 208 | 1.96% | 0 |
| Feb 02, 2026 | 202 | 204 | 198 | 198 | -1.98% | 0 |
| Jan 30, 2026 | 196 | 204 | 196 | 202 | 3.06% | 0 |
| Jan 29, 2026 | 194 | 199 | 194 | 199 | 2.58% | 0 |
| Jan 28, 2026 | 194 | 199 | 194 | 197 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.