182 EUR
3
1.68%
Last update Dec 11, 5:06 PM CET
Main market
Day range
182
182
Previous close
179
Open
182
Access this stock data via API
Subscribe
Alexander's Inc.
182.00
3
1.68%

Historical data

Dividends

Date Amount
Nov 10, 2025 3.88845
Aug 11, 2025 3.8609998
May 12, 2025 3.8609998
Feb 18, 2025 3.8609998
Nov 08, 2024 3.8609998
Aug 12, 2024 3.8609998
May 10, 2024 3.8609998
Feb 16, 2024 3.8609998
Nov 03, 2023 3.8609998
Aug 04, 2023 3.8609998
May 05, 2023 3.8609998
Jan 27, 2023 3.8609998
Nov 04, 2022 3.8609998
Aug 05, 2022 3.8609998
May 06, 2022 3.8609998
Jan 28, 2022 3.8609998
Nov 05, 2021 3.8609998
Aug 06, 2021 3.8609998
May 07, 2021 3.8609998
Jan 29, 2021 3.8609998
Nov 06, 2020 3.8574002
May 08, 2020 4.1463
Jan 24, 2020 4.1463
Nov 01, 2019 4.1463
Aug 02, 2019 4.1463
May 03, 2019 4.1463
Jan 25, 2019 4.1463
Nov 02, 2018 4.1463
Aug 03, 2018 4.1463
May 04, 2018 4.1463
Jan 26, 2018 4.1463
Nov 03, 2017 3.91595
Aug 03, 2017 3.91595
Jan 26, 2017 3.91595
Nov 03, 2016 3.6856
Aug 05, 2016 3.6856
Jan 28, 2016 3.6856
Nov 06, 2015 3.2249
Aug 07, 2015 3.2249
May 08, 2015 3.2249
Jan 29, 2015 3.2249
Nov 06, 2014 2.99455
Aug 07, 2014 2.99455
May 08, 2014 2.99455
Jan 23, 2014 2.99455
Nov 06, 2013 2.53385
Aug 08, 2013 2.53385
May 09, 2013 2.53385
Jan 24, 2013 2.53385
Dec 21, 2012 104.5296
Nov 06, 2012 3.45525
Aug 07, 2012 3.45525
May 10, 2012 3.45525
Jan 26, 2012 3.45525
Nov 08, 2011 2.7642
Aug 05, 2011 2.7642
May 05, 2011 2.7642
Jan 26, 2011 2.7642
Nov 05, 2010 2.3035
Aug 06, 2010 2.3035
May 06, 2010 2.3035
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 3 hours 2 minutes

18:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).