Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.97K | 18.97K | 18.56K | 18.73K | -1.27% | 88329 |
| Jun 12, 2025 | 19.11K | 19.14K | 18.66K | 18.83K | -1.47% | 158581 |
| Jun 11, 2025 | 19.19K | 19.34K | 19.08K | 19.09K | -0.52% | 72834 |
| Jun 10, 2025 | 19.42K | 19.42K | 19.06K | 19.20K | -1.13% | 62933 |
| Jun 09, 2025 | 19.45K | 19.53K | 18.95K | 19.43K | -0.10% | 98244 |
| Jun 05, 2025 | 19.51K | 19.82K | 19.33K | 19.47K | -0.21% | 71758 |
| Jun 04, 2025 | 19.17K | 19.56K | 19.17K | 19.49K | 1.67% | 62634 |
| Jun 02, 2025 | 19.02K | 19.17K | 18.78K | 19.09K | 0.37% | 79471 |
| May 30, 2025 | 19.35K | 19.41K | 19.08K | 19.11K | -1.24% | 68427 |
| May 29, 2025 | 19.34K | 19.60K | 19.10K | 19.44K | 0.52% | 34183 |
| May 28, 2025 | 19.44K | 19.45K | 19.20K | 19.23K | -1.08% | 49440 |
| May 27, 2025 | 19.31K | 19.64K | 18.86K | 19.28K | -0.16% | 76703 |
| May 26, 2025 | 19.16K | 19.50K | 18.99K | 19.19K | 0.16% | 67044 |
| May 23, 2025 | 19.51K | 19.85K | 19.07K | 19.26K | -1.28% | 120826 |
| May 22, 2025 | 19.61K | 19.73K | 19.35K | 19.48K | -0.66% | 83798 |
| May 21, 2025 | 19.35K | 19.74K | 19.24K | 19.57K | 1.14% | 94199 |
| May 20, 2025 | 19.47K | 19.64K | 19.11K | 19.35K | -0.62% | 119042 |
| May 19, 2025 | 19.64K | 19.64K | 19.27K | 19.39K | -1.27% | 83532 |
| May 16, 2025 | 19.96K | 19.96K | 19.10K | 19.71K | -1.25% | 209876 |
| May 15, 2025 | 20.35K | 20.35K | 19.79K | 19.99K | -1.77% | 147877 |